We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -8.94308943089 | 1.23 | 1.23 | 1.085 | 25563 | 1.1041198 | DE |
| 4 | -0.105 | -8.57142857143 | 1.225 | 1.34 | 1.085 | 14500 | 1.20017241 | DE |
| 12 | -0.13 | -10.4 | 1.25 | 1.45 | 1.085 | 27138 | 1.31756292 | DE |
| 26 | 0.04 | 3.7037037037 | 1.08 | 1.48 | 1.015 | 32263 | 1.28270987 | DE |
| 52 | 0.05 | 4.67289719626 | 1.07 | 1.68 | 0.99 | 34924 | 1.27283707 | DE |
| 156 | -0.035 | -3.0303030303 | 1.155 | 1.68 | 0.68 | 27075 | 1.1541524 | DE |
| 260 | -1.77 | -61.2456747405 | 2.89 | 3.07 | 0.51 | 26387 | 1.25947776 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 1.11 | -0.01 | -0.45 | 1.11 | 1.12 | 1.09 | 10250 |
| 1721318100 | 1.115 | 0.01 | 1.36 | 1.1 | 1.115 | 1.085 | 14750 |
| 1721231700 | 1.1 | -0.13 | -10.57 | 1.175 | 1.2 | 1.1 | 76500 |
| 1721145300 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1721058900 | 1.23 | 0.02 | 2.07 | 1.23 | 1.23 | 1.175 | 750 |
| 1720799700 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1720713300 | 1.205 | 0.01 | 0.84 | 1.175 | 1.205 | 1.175 | 8750 |
| 1720626900 | 1.195 | -0.01 | -0.83 | 1.18 | 1.2 | 1.18 | 5000 |
| 1720540500 | 1.205 | -0.05 | -3.98 | 1.24 | 1.24 | 1.165 | 29000 |
| 1720454100 | 1.2549999 | -0.02 | -1.18 | 1.245 | 1.2549999 | 1.245 | 500 |
| 1720194900 | 1.27 | -0.01 | -0.78 | 1.2649999 | 1.28 | 1.245 | 10750 |
| 1720108500 | 1.28 | -0.05 | -3.40 | 1.32 | 1.32 | 1.28 | 7250 |
| 1720022100 | 1.325 | 0.03 | 2.71 | 1.295 | 1.34 | 1.27 | 46250 |
| 1719935700 | 1.29 | 0.01 | 0.78 | 1.28 | 1.29 | 1.28 | 3000 |
| 1719849300 | 1.28 | 0.02 | 1.59 | 1.27 | 1.28 | 1.27 | 10500 |
| 1719590100 | 1.26 | 0.01 | 1.20 | 1.245 | 1.26 | 1.245 | 2000 |
| 1719503700 | 1.245 | 0.03 | 2.05 | 1.205 | 1.245 | 1.205 | 5500 |
| 1719417300 | 1.22 | 0 | 0.41 | 1.205 | 1.22 | 1.19 | 4250 |
| 1719330900 | 1.215 | -0.06 | -4.33 | 1.24 | 1.24 | 1.21 | 15250 |
| 1719244500 | 1.27 | 0.04 | 3.67 | 1.225 | 1.275 | 1.225 | 10750 |
| 1718985300 | 1.225 | 0.02 | 1.66 | 1.2 | 1.245 | 1.2 | 9750 |
| 1718898900 | 1.205 | 0 | 0.00 | 1.18 | 1.21 | 1.18 | 3750 |
| 1718812500 | 1.205 | 0 | 0.00 | 1.185 | 1.205 | 1.165 | 8250 |
| 1718726100 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 5000 |
| 1718639700 | 1.205 | -0.03 | -2.03 | 1.205 | 1.205 | 1.205 | 750 |
| 1718380500 | 1.23 | -0.01 | -0.81 | 1.23 | 1.23 | 1.23 | 1000 |
| 1718294100 | 1.24 | 0.03 | 2.48 | 1.2 | 1.24 | 1.2 | 8250 |
| 1718207700 | 1.21 | -0.08 | -5.84 | 1.245 | 1.25 | 1.205 | 30750 |
| 1718121300 | 1.285 | 0.03 | 2.80 | 1.285 | 1.285 | 1.285 | 3000 |
| 1718034900 | 1.25 | -0.03 | -1.96 | 1.2549999 | 1.2549999 | 1.25 | 7000 |
| 1717775700 | 1.275 | -0.01 | -0.78 | 1.27 | 1.275 | 1.25 | 6000 |
| 1717689300 | 1.285 | -0.04 | -3.02 | 1.32 | 1.34 | 1.25 | 102750 |
| 1717602900 | 1.325 | -0.04 | -2.57 | 1.3799999 | 1.3799999 | 1.325 | 23250 |
| 1717516500 | 1.36 | 0.04 | 3.03 | 1.325 | 1.365 | 1.3 | 35000 |
| 1717430100 | 1.32 | 0.04 | 3.13 | 1.25 | 1.32 | 1.25 | 52500 |
| 1717170900 | 1.28 | -0.01 | -0.78 | 1.27 | 1.28 | 1.2549999 | 9250 |
| 1717084500 | 1.29 | -0.08 | -5.49 | 1.365 | 1.365 | 1.24 | 59500 |
| 1716998100 | 1.365 | 0.03 | 2.25 | 1.335 | 1.375 | 1.305 | 29750 |
| 1716911700 | 1.335 | -0.05 | -3.61 | 1.375 | 1.3799999 | 1.335 | 33250 |
| 1716825300 | 1.385 | 0.03 | 2.21 | 1.355 | 1.395 | 1.33 | 19500 |
| 1716566100 | 1.355 | -0.01 | -0.37 | 1.33 | 1.355 | 1.325 | 16750 |
| 1716479700 | 1.36 | -0.06 | -4.23 | 1.415 | 1.435 | 1.34 | 71750 |
| 1716393300 | 1.42 | -0.01 | -0.35 | 1.435 | 1.44 | 1.3899999 | 56750 |
| 1716306900 | 1.425 | 0.05 | 3.26 | 1.4 | 1.44 | 1.365 | 100000 |
| 1716220500 | 1.3799999 | -0.02 | -1.08 | 1.4 | 1.45 | 1.325 | 174500 |
| 1715961300 | 1.395 | 0.05 | 4.10 | 1.345 | 1.41 | 1.34 | 199500 |
| 1715874900 | 1.34 | 0.06 | 4.28 | 1.29 | 1.34 | 1.2549999 | 56250 |
| 1715788500 | 1.285 | 0.02 | 1.58 | 1.275 | 1.32 | 1.23 | 63250 |
| 1715702100 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.235 | 3250 |
| 1715615700 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.27 | 1.235 | 2500 |
| 1715356500 | 1.2649999 | 0.01 | 1.20 | 1.25 | 1.275 | 1.25 | 4500 |
| 1715270100 | 1.25 | 0.01 | 1.21 | 1.235 | 1.2549999 | 1.22 | 6750 |
| 1715183700 | 1.235 | 0.05 | 3.78 | 1.2 | 1.235 | 1.2 | 8250 |
| 1715097300 | 1.19 | 0 | 0.42 | 1.18 | 1.19 | 1.16 | 11500 |
| 1715010900 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1714751700 | 1.185 | 0.01 | 0.42 | 1.185 | 1.185 | 1.16 | 6750 |
| 1714665300 | 1.18 | -0.02 | -1.67 | 1.195 | 1.195 | 1.17 | 6250 |
| 1714492500 | 1.2 | -0.04 | -3.23 | 1.24 | 1.2549999 | 1.18 | 13250 |
| 1714406100 | 1.24 | 0.01 | 0.81 | 1.25 | 1.25 | 1.2 | 8750 |
| 1714146900 | 1.23 | 0.03 | 2.50 | 1.2 | 1.24 | 1.2 | 3250 |
| 1714060500 | 1.2 | 0.01 | 1.27 | 1.2 | 1.24 | 1.2 | 15000 |
| 1713974100 | 1.185 | 0.03 | 2.60 | 1.15 | 1.21 | 1.15 | 8500 |
| 1713887700 | 1.155 | 0.01 | 0.87 | 1.1399999 | 1.175 | 1.1299999 | 10000 |
| 1713801300 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
