We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 11.082 | 1.56 | 16.42 | 10.538 | 11.22 | 10.538 | 17 |
| 1721318100 | 9.519 | 0.09 | 0.91 | 9.392 | 9.519 | 9.392 | 17 |
| 1721231700 | 9.433 | 0.78 | 8.95 | 8.545 | 9.624 | 8.545 | 1810 |
| 1721145300 | 8.658 | 0.08 | 0.89 | 8.658 | 8.658 | 8.658 | 8 |
| 1721058900 | 8.582 | 0 | 0.00 | 8.582 | 8.582 | 8.582 | 0 |
| 1720799700 | 8.582 | 0 | 0.00 | 8.582 | 8.582 | 8.582 | 0 |
| 1720713300 | 8.582 | 0 | 0.00 | 8.582 | 8.582 | 8.582 | 0 |
| 1720626900 | 8.582 | -1.94 | -18.47 | 8.582 | 8.582 | 8.582 | 4 |
| 1720540500 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1720454100 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1720194900 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1720108500 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1720022100 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1719935700 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1719849300 | 10.526 | 0 | 0.00 | 10.526 | 10.526 | 10.526 | 0 |
| 1719590100 | 10.526 | -0.38 | -3.45 | 10.526 | 10.526 | 10.526 | 8 |
| 1719503700 | 10.902 | 0 | 0.00 | 10.902 | 10.902 | 10.902 | 0 |
| 1719417300 | 10.902 | -0.29 | -2.57 | 10.902 | 10.902 | 10.902 | 40 |
| 1719330900 | 11.19 | 0.99 | 9.68 | 11.4 | 11.558 | 11.18 | 661 |
| 1719244500 | 10.202 | 0 | 0.00 | 10.202 | 10.202 | 10.202 | 0 |
| 1718985300 | 10.202 | 0.18 | 1.76 | 9.76 | 10.32 | 9.661 | 1087 |
| 1718898900 | 10.026 | 0 | 0.00 | 10.026 | 10.026 | 10.026 | 0 |
| 1718812500 | 10.026 | 0 | 0.00 | 10.026 | 10.026 | 10.026 | 0 |
| 1718726100 | 10.026 | 0 | 0.00 | 10.026 | 10.026 | 10.026 | 0 |
| 1718639700 | 10.026 | 0 | 0.00 | 10.026 | 10.026 | 10.026 | 0 |
| 1718380500 | 10.026 | 0 | 0.00 | 10.026 | 10.026 | 10.026 | 0 |
| 1718294100 | 10.026 | -0.83 | -7.68 | 9.738 | 10.108 | 9.725 | 5762 |
| 1718207700 | 10.86 | -1.64 | -13.12 | 11.516 | 11.516 | 10.86 | 42 |
| 1718121300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1718034900 | 12.5 | 0.66 | 5.61 | 12.598 | 12.826 | 12.5 | 817 |
| 1717775700 | 11.836 | -0.44 | -3.58 | 11.836 | 11.836 | 11.836 | 49 |
| 1717689300 | 12.276 | -0.42 | -3.34 | 11.638 | 12.294 | 11.53 | 410 |
| 1717602900 | 12.7 | -0.6 | -4.51 | 13.41 | 13.41 | 12.7 | 185 |
| 1717516500 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1717430100 | 13.3 | 0.63 | 4.94 | 13.302 | 13.302 | 13.3 | 200 |
| 1717170900 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1717084500 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1716998100 | 12.674 | 0.34 | 2.72 | 12.424 | 12.912 | 12.176 | 1012 |
| 1716911700 | 12.338 | -0.61 | -4.68 | 12.172 | 12.338 | 12.172 | 748 |
| 1716825300 | 12.944 | 0 | 0.00 | 12.944 | 12.944 | 12.944 | 0 |
| 1716566100 | 12.944 | -0.16 | -1.25 | 12.944 | 12.944 | 12.944 | 23 |
| 1716479700 | 13.108 | -2.21 | -14.42 | 13.07 | 13.108 | 13.07 | 11034 |
| 1716393300 | 15.316 | 0 | 0.00 | 15.316 | 15.316 | 15.316 | 0 |
| 1716306900 | 15.316 | 0 | 0.00 | 15.316 | 15.316 | 15.316 | 0 |
| 1716220500 | 15.316 | 0 | 0.00 | 15.316 | 15.316 | 15.316 | 0 |
| 1715961300 | 15.316 | 0.4 | 2.68 | 15.316 | 15.316 | 15.316 | 20 |
| 1715874900 | 14.916 | -2.47 | -14.20 | 14.938 | 14.95 | 14.91 | 21 |
| 1715788500 | 17.384 | 0 | 0.00 | 17.384 | 17.384 | 17.384 | 0 |
| 1715702100 | 17.384 | -1.77 | -9.24 | 17.384 | 17.384 | 17.384 | 44 |
| 1715615700 | 19.154 | 0 | 0.00 | 19.154 | 19.154 | 19.154 | 0 |
| 1715356500 | 19.154 | 0 | 0.00 | 19.154 | 19.154 | 19.154 | 0 |
| 1715270100 | 19.154 | 0.07 | 0.39 | 19.154 | 19.154 | 19.154 | 2 |
| 1715183700 | 19.08 | 0.58 | 3.15 | 19.68 | 19.776 | 19.08 | 20291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
