Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
-4x Short Semiconductors Etp (SOXS)
-4x Short Semiconductors Etp (SOXS) Historical

SOXS -4x Short Semiconductors Etp

12.526

-0.996 (-7.37%)

Jul 26 2024 - Closed

Delayed by 15 minutes

SOXS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	12.526	-1.00	-7.37%	12.65	12.65	12.526	150
Jul 25 2024	13.522	3.19	30.87%	12.30	13.70	12.30	860
Jul 24 2024	10.332	0.00	0.00%	10.332	10.332	10.332	0
Jul 23 2024	10.332	-0.26	-2.49%	10.332	10.332	10.332	100
Jul 22 2024	10.596	-0.49	-4.39%	11.438	11.454	10.596	593
Jul 19 2024	11.082	1.56	16.42%	10.538	11.22	10.538	17
Jul 18 2024	9.519	0.09	0.91%	9.392	9.519	9.392	17
Jul 17 2024	9.433	0.78	8.95%	8.545	9.624	8.545	1,810
Jul 16 2024	8.658	0.08	0.89%	8.658	8.658	8.658	8
Jul 15 2024	8.582	0.00	0.00%	8.582	8.582	8.582	0
Jul 12 2024	8.582	0.00	0.00%	8.582	8.582	8.582	0
Jul 11 2024	8.582	0.00	0.00%	8.582	8.582	8.582	0
Jul 10 2024	8.582	-1.94	-18.47%	8.582	8.582	8.582	4
Jul 09 2024	10.526	0.00	0.00%	10.526	10.526	10.526	0
Jul 08 2024	10.526	0.00	0.00%	10.526	10.526	10.526	0
Jul 05 2024	10.526	0.00	0.00%	10.526	10.526	10.526	0
Jul 04 2024	10.526	0.00	0.00%	10.526	10.526	10.526	0
Jul 03 2024	10.526	0.00	0.00%	10.526	10.526	10.526	0
Jul 02 2024	10.526	0.00	0.00%	10.526	10.526	10.526	0
Jul 01 2024	10.526	0.00	0.00%	10.526	10.526	10.526	0
Jun 28 2024	10.526	-0.38	-3.45%	10.526	10.526	10.526	8
Jun 27 2024	10.902	0.00	0.00%	10.902	10.902	10.902	0
Jun 26 2024	10.902	-0.29	-2.57%	10.902	10.902	10.902	40
Jun 25 2024	11.19	0.99	9.68%	11.40	11.558	11.18	661
Jun 24 2024	10.202	0.00	0.00%	10.202	10.202	10.202	0
Jun 21 2024	10.202	0.18	1.76%	9.76	10.32	9.661	1,087
Jun 20 2024	10.026	0.00	0.00%	10.026	10.026	10.026	0
Jun 19 2024	10.026	0.00	0.00%	10.026	10.026	10.026	0
Jun 18 2024	10.026	0.00	0.00%	10.026	10.026	10.026	0
Jun 17 2024	10.026	0.00	0.00%	10.026	10.026	10.026	0
Jun 14 2024	10.026	0.00	0.00%	10.026	10.026	10.026	0
Jun 13 2024	10.026	-0.83	-7.68%	9.738	10.108	9.725	5,762
Jun 12 2024	10.86	-1.64	-13.12%	11.516	11.516	10.86	42
Jun 11 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0
Jun 10 2024	12.50	0.66	5.61%	12.598	12.826	12.50	817
Jun 07 2024	11.836	-0.44	-3.58%	11.836	11.836	11.836	49
Jun 06 2024	12.276	-0.42	-3.34%	11.638	12.294	11.53	410
Jun 05 2024	12.70	-0.60	-4.51%	13.41	13.41	12.70	185
Jun 04 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0
Jun 03 2024	13.30	0.63	4.94%	13.302	13.302	13.30	200
May 31 2024	12.674	0.00	0.00%	12.674	12.674	12.674	0
May 30 2024	12.674	0.00	0.00%	12.674	12.674	12.674	0
May 29 2024	12.674	0.34	2.72%	12.424	12.912	12.176	1,012
May 28 2024	12.338	-0.61	-4.68%	12.172	12.338	12.172	748
May 27 2024	12.944	0.00	0.00%	12.944	12.944	12.944	0
May 24 2024	12.944	-0.16	-1.25%	12.944	12.944	12.944	23
May 23 2024	13.108	-2.21	-14.42%	13.07	13.108	13.07	11,034
May 22 2024	15.316	0.00	0.00%	15.316	15.316	15.316	0
May 21 2024	15.316	0.00	0.00%	15.316	15.316	15.316	0
May 20 2024	15.316	0.00	0.00%	15.316	15.316	15.316	0
May 17 2024	15.316	0.40	2.68%	15.316	15.316	15.316	20
May 16 2024	14.916	-2.47	-14.20%	14.938	14.95	14.91	21
May 15 2024	17.384	0.00	0.00%	17.384	17.384	17.384	0
May 14 2024	17.384	-1.77	-9.24%	17.384	17.384	17.384	44
May 13 2024	19.154	0.00	0.00%	19.154	19.154	19.154	0
May 10 2024	19.154	0.00	0.00%	19.154	19.154	19.154	0
May 09 2024	19.154	0.07	0.39%	19.154	19.154	19.154	2
May 08 2024	19.08	0.58	3.15%	19.68	19.776	19.08	20,291

-4x Short Semiconductors...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions