ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
-4x Short Semiconductors Etp

-4x Short Semiconductors Etp (SOXS)

6.905
-0.057
(-0.82%)
Closed February 18 11:30AM
Most recent streaming
AQSE (Valereum Plc)
AQSE (Valereum Plc)
Montage
Buy/Sell Ratio
Buy: 331,079
Neutral: 0
Sell: 201,313
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
10:48:5618.304,000Sell18.0021.00532,39237AQSE
10:43:1719.981,191Buy18.0021.00528,39236AQSE
10:37:5219.982,448Buy18.0021.00527,20135AQSE
10:27:5118.2516,439Sell18.0021.00524,75334AQSE
10:19:5520.0015,415Buy17.0020.00508,31433AQSE
10:19:4619.8510,000Buy17.0020.00492,89932AQSE
09:15:2718.7553,333Buy17.0020.00482,89931AQSE
10:13:3218.805,298Buy17.0019.00429,56630AQSE
10:12:2418.8032,872Buy17.0019.00424,26829AQSE
10:01:4518.7032,556Buy17.0019.00391,39628AQSE
09:57:2918.705,300Buy17.0019.00358,84027AQSE
09:49:3218.587826,865Buy17.0019.00353,54026AQSE
09:33:5517.2524,528Sell17.0019.00326,67525AQSE
09:23:1518.306,078Buy17.0019.00302,14724AQSE
09:10:0618.3010,863Buy17.0019.00296,06923AQSE
08:49:2217.0025,000Sell17.0019.00285,20622AQSE
08:43:4617.1025,000Sell17.0019.00260,20621AQSE
08:42:5717.1225,000Sell17.0019.00235,20620AQSE
08:04:1018.8751,324Buy17.0019.00210,20619AQSE
07:38:3218.8752,649Buy17.0019.00208,88218AQSE
07:31:5218.8752,630Buy17.0019.00206,23317AQSE
07:31:0018.8751,701Buy17.0019.00203,60316AQSE
07:19:4718.8752,000Buy17.0019.00201,90215AQSE
07:10:2518.901,000Buy17.0019.00199,90214AQSE
07:07:4917.122,991Sell17.0019.00198,90213AQSE
07:02:4317.2020,000Sell17.0020.00195,91112AQSE
06:59:2718.2230,000Sell18.0020.00175,91111AQSE
06:46:5818.2016,130Sell18.0021.00145,91110AQSE
04:57:0620.8012,000Buy18.0021.00129,7819AQSE
04:14:4219.901,238Buy18.0021.00117,7818AQSE
03:41:1719.9027,398Buy19.0021.00116,5437AQSE
03:39:0519.84426,598Buy19.0021.0089,1456AQSE
03:38:2219.9025,108Buy19.0021.0062,5475AQSE
03:38:0319.805925,214Buy19.0021.0037,4394AQSE
03:20:1019.1010,220Sell19.0021.0012,2253AQSE
03:17:5220.00160Sell20.0022.002,0052AQSE
03:14:5920.001,845Sell20.0022.001,8451AQSE

Your Recent History

Delayed Upgrade Clock