AQSE (Valereum Plc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:48:56 | 18.30 | 4,000 | Sell | 18.00 | 21.00 | 532,392 | 37 | AQSE | ||
10:43:17 | 19.98 | 1,191 | Buy | 18.00 | 21.00 | 528,392 | 36 | AQSE | ||
10:37:52 | 19.98 | 2,448 | Buy | 18.00 | 21.00 | 527,201 | 35 | AQSE | ||
10:27:51 | 18.25 | 16,439 | Sell | 18.00 | 21.00 | 524,753 | 34 | AQSE | ||
10:19:55 | 20.00 | 15,415 | Buy | 17.00 | 20.00 | 508,314 | 33 | AQSE | ||
10:19:46 | 19.85 | 10,000 | Buy | 17.00 | 20.00 | 492,899 | 32 | AQSE | ||
09:15:27 | 18.75 | 53,333 | Buy | 17.00 | 20.00 | 482,899 | 31 | AQSE | ||
10:13:32 | 18.80 | 5,298 | Buy | 17.00 | 19.00 | 429,566 | 30 | AQSE | ||
10:12:24 | 18.80 | 32,872 | Buy | 17.00 | 19.00 | 424,268 | 29 | AQSE | ||
10:01:45 | 18.70 | 32,556 | Buy | 17.00 | 19.00 | 391,396 | 28 | AQSE | ||
09:57:29 | 18.70 | 5,300 | Buy | 17.00 | 19.00 | 358,840 | 27 | AQSE | ||
09:49:32 | 18.5878 | 26,865 | Buy | 17.00 | 19.00 | 353,540 | 26 | AQSE | ||
09:33:55 | 17.25 | 24,528 | Sell | 17.00 | 19.00 | 326,675 | 25 | AQSE | ||
09:23:15 | 18.30 | 6,078 | Buy | 17.00 | 19.00 | 302,147 | 24 | AQSE | ||
09:10:06 | 18.30 | 10,863 | Buy | 17.00 | 19.00 | 296,069 | 23 | AQSE | ||
08:49:22 | 17.00 | 25,000 | Sell | 17.00 | 19.00 | 285,206 | 22 | AQSE | ||
08:43:46 | 17.10 | 25,000 | Sell | 17.00 | 19.00 | 260,206 | 21 | AQSE | ||
08:42:57 | 17.12 | 25,000 | Sell | 17.00 | 19.00 | 235,206 | 20 | AQSE | ||
08:04:10 | 18.875 | 1,324 | Buy | 17.00 | 19.00 | 210,206 | 19 | AQSE | ||
07:38:32 | 18.875 | 2,649 | Buy | 17.00 | 19.00 | 208,882 | 18 | AQSE | ||
07:31:52 | 18.875 | 2,630 | Buy | 17.00 | 19.00 | 206,233 | 17 | AQSE | ||
07:31:00 | 18.875 | 1,701 | Buy | 17.00 | 19.00 | 203,603 | 16 | AQSE | ||
07:19:47 | 18.875 | 2,000 | Buy | 17.00 | 19.00 | 201,902 | 15 | AQSE | ||
07:10:25 | 18.90 | 1,000 | Buy | 17.00 | 19.00 | 199,902 | 14 | AQSE | ||
07:07:49 | 17.12 | 2,991 | Sell | 17.00 | 19.00 | 198,902 | 13 | AQSE | ||
07:02:43 | 17.20 | 20,000 | Sell | 17.00 | 20.00 | 195,911 | 12 | AQSE | ||
06:59:27 | 18.22 | 30,000 | Sell | 18.00 | 20.00 | 175,911 | 11 | AQSE | ||
06:46:58 | 18.20 | 16,130 | Sell | 18.00 | 21.00 | 145,911 | 10 | AQSE | ||
04:57:06 | 20.80 | 12,000 | Buy | 18.00 | 21.00 | 129,781 | 9 | AQSE | ||
04:14:42 | 19.90 | 1,238 | Buy | 18.00 | 21.00 | 117,781 | 8 | AQSE | ||
03:41:17 | 19.90 | 27,398 | Buy | 19.00 | 21.00 | 116,543 | 7 | AQSE | ||
03:39:05 | 19.844 | 26,598 | Buy | 19.00 | 21.00 | 89,145 | 6 | AQSE | ||
03:38:22 | 19.90 | 25,108 | Buy | 19.00 | 21.00 | 62,547 | 5 | AQSE | ||
03:38:03 | 19.8059 | 25,214 | Buy | 19.00 | 21.00 | 37,439 | 4 | AQSE | ||
03:20:10 | 19.10 | 10,220 | Sell | 19.00 | 21.00 | 12,225 | 3 | AQSE | ||
03:17:52 | 20.00 | 160 | Sell | 20.00 | 22.00 | 2,005 | 2 | AQSE | ||
03:14:59 | 20.00 | 1,845 | Sell | 20.00 | 22.00 | 1,845 | 1 | AQSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions