We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 13.85 | 0 | 0.01 | 13.828 | 13.85 | 13.752 | 270893 |
| 1736528100 | 13.848 | -0.12 | -0.83 | 13.96 | 13.974 | 13.812 | 192525 |
| 1736441700 | 13.964 | 0.02 | 0.11 | 13.942 | 13.974 | 13.896 | 38657 |
| 1736355300 | 13.948 | -0.03 | -0.21 | 13.952 | 13.994 | 13.91 | 56681 |
| 1736268900 | 13.978 | -0.12 | -0.82 | 13.96 | 14.044 | 13.932 | 82758 |
| 1736182500 | 14.094 | 0.12 | 0.84 | 14.024 | 14.1 | 13.966 | 364632 |
| 1735923300 | 13.976 | -0.01 | -0.04 | 13.934 | 14.006 | 13.898 | 76477 |
| 1735836900 | 13.982 | 0.13 | 0.95 | 13.914 | 14.008 | 13.882 | 48128 |
| 1735577700 | 13.85 | -0.05 | -0.37 | 13.908 | 13.936 | 13.75 | 111015 |
| 1735318500 | 13.902 | 0.02 | 0.13 | 14.074 | 14.076 | 13.886 | 307866 |
| 1734972900 | 13.884 | -0.01 | -0.07 | 13.928 | 13.928 | 13.852 | 105810 |
| 1734713700 | 13.894 | 0.03 | 0.23 | 13.738 | 13.894 | 13.58 | 551328 |
| 1734627300 | 13.862 | -0.24 | -1.69 | 13.8 | 13.878 | 13.752 | 161618 |
| 1734540900 | 14.1 | 0.11 | 0.77 | 14.056 | 14.1 | 14.018 | 56073 |
| 1734454500 | 13.992 | -0.09 | -0.61 | 14.04 | 14.064 | 13.982 | 59519 |
| 1734368100 | 14.078 | 0.07 | 0.47 | 14.016 | 14.094 | 14.006 | 114510 |
| 1734108900 | 14.012 | -0.08 | -0.60 | 14.104 | 14.11 | 14 | 101139 |
| 1734022500 | 14.096 | 0 | 0.00 | 14.07 | 14.116 | 14.04 | 83012 |
| 1733936100 | 14.096 | 0.06 | 0.46 | 14 | 14.098 | 13.986 | 62438 |
| 1733849700 | 14.032 | 0.1 | 0.70 | 13.964 | 14.038 | 13.958 | 30056 |
| 1733763300 | 13.934 | -0.11 | -0.77 | 14.03 | 14.036 | 13.918 | 67785 |
| 1733504100 | 14.042 | 0.05 | 0.39 | 13.964 | 14.042 | 13.944 | 44552 |
| 1733417700 | 13.988 | -0.04 | -0.26 | 14.036 | 14.06 | 13.976 | 64525 |
| 1733331300 | 14.024 | 0.05 | 0.36 | 14.024 | 14.086 | 14 | 24574 |
| 1733244900 | 13.974 | -0.04 | -0.26 | 14.008 | 14.008 | 13.948 | 180847 |
| 1733158500 | 14.01 | 0.13 | 0.92 | 13.962 | 14.032 | 13.924 | 118511 |
| 1732899300 | 13.882 | 0.02 | 0.12 | 13.836 | 13.882 | 13.832 | 89532 |
| 1732812900 | 13.866 | 0.06 | 0.45 | 13.872 | 13.874 | 13.846 | 46410 |
| 1732726500 | 13.804 | -0.14 | -0.98 | 13.922 | 13.922 | 13.804 | 33822 |
| 1732640100 | 13.94 | 0.04 | 0.27 | 13.89 | 13.94 | 13.84 | 106332 |
| 1732553700 | 13.902 | -0.03 | -0.19 | 13.94 | 13.946 | 13.848 | 255790 |
| 1732294500 | 13.928 | 0.18 | 1.31 | 13.796 | 13.974 | 13.796 | 132393 |
| 1732208100 | 13.748 | 0.16 | 1.19 | 13.618 | 13.748 | 13.6 | 149706 |
| 1732121700 | 13.586 | 0.04 | 0.30 | 13.634 | 13.654 | 13.558 | 165437 |
| 1732035300 | 13.546 | -0.02 | -0.13 | 13.57 | 13.57 | 13.412 | 47352 |
| 1731948900 | 13.564 | 0.01 | 0.09 | 14.24 | 14.24 | 13.498 | 106196 |
| 1731689700 | 13.552 | -0.19 | -1.41 | 13.624 | 13.662 | 13.552 | 260884 |
| 1731603300 | 13.746 | -0.02 | -0.15 | 13.79 | 13.874 | 13.732 | 228262 |
| 1731516900 | 13.766 | 0.04 | 0.31 | 13.68 | 13.766 | 13.65 | 141631 |
| 1731430500 | 13.724 | 0.01 | 0.10 | 13.71 | 13.742 | 13.7 | 84922 |
| 1731344100 | 13.71 | 0.13 | 0.96 | 13.664 | 13.748 | 13.664 | 94255 |
| 1731084900 | 13.58 | 0.17 | 1.30 | 13.494 | 13.58 | 13.434 | 84679 |
| 1730998500 | 13.406 | 0.05 | 0.40 | 13.414 | 13.428 | 13.368 | 368671 |
| 1730912100 | 13.352 | 0.52 | 4.05 | 13.328 | 13.438 | 13.31 | 176408 |
| 1730825700 | 12.832 | 0.05 | 0.36 | 12.772 | 12.846 | 12.746 | 75372 |
| 1730739300 | 12.786 | -0.09 | -0.71 | 12.79 | 12.804 | 12.75 | 108149 |
| 1730480100 | 12.878 | 0.05 | 0.42 | 12.792 | 12.908 | 12.77 | 117871 |
| 1730393700 | 12.824 | -0.24 | -1.87 | 12.922 | 12.928 | 12.798 | 170634 |
| 1730307300 | 13.068 | -0.05 | -0.37 | 13.126 | 13.126 | 13.048 | 51751 |
| 1730220900 | 13.116 | 0.04 | 0.28 | 13.09 | 13.124 | 13.07 | 56586 |
| 1730134500 | 13.08 | -0.05 | -0.38 | 13.128 | 13.134 | 13.08 | 203670 |
| 1729871700 | 13.13 | 0.06 | 0.47 | 13.056 | 13.142 | 13.046 | 112565 |
| 1729785300 | 13.068 | -0.01 | -0.09 | 13.106 | 13.118 | 13.052 | 93671 |
| 1729698900 | 13.08 | -0.04 | -0.27 | 13.17 | 13.18 | 13.08 | 57764 |
| 1729612500 | 13.116 | 0.05 | 0.35 | 13.112 | 13.122 | 13.07 | 190652 |
| 1729526100 | 13.07 | -0.04 | -0.29 | 13.122 | 13.136 | 13.07 | 74721 |
| 1729266900 | 13.108 | -0.02 | -0.17 | 13.104 | 13.12 | 13.098 | 28452 |
| 1729180500 | 13.13 | 0.13 | 1.00 | 13.094 | 13.19 | 13.09 | 65897 |
| 1729094100 | 13 | -0.01 | -0.09 | 12.992 | 13 | 12.96 | 30148 |
| 1729007700 | 13.012 | -0.01 | -0.11 | 13.078 | 13.084 | 12.996 | 142057 |
| 1728921300 | 13.026 | 0.14 | 1.07 | 12.916 | 13.026 | 12.916 | 89098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
