ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Exchange Traded Fund Spdr S&p 500 Ucits Etf (acc)

Exchange Traded Fund Spdr S&p 500 Ucits Etf (acc) (SP5A)

13.886
-0.008
(-0.06%)
Closed December 26 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.886
Bid
13.85
Ask
13.90
Volume
105,810
13.852 Day's Range 13.928
0.00 52 Week Range 0.00
Previous Close
13.894
Open
13.928
Last Trade
87
@
13.886
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SP5A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGIHMillennium Group International Holdings Ltd
$ 5.29
(245.75%)
32.3M
SPRCSciSparc Ltd
$ 0.6934
(213.47%)
134.66M
ZCARZoomcar Holdings Inc
$ 3.15
(120.28%)
24.81M
COEPCoeptis Therapeutics Holdings Inc
$ 0.2669
(87.96%)
74.86M
ADDColor Star Technology Company Ltd
$ 3.88
(79.63%)
14.94M
SVRESaverOne 2014 Ltd
$ 1.055
(-30.13%)
541.98k
NEUPNeuphoria Therapeutics Inc
$ 4.665
(-29.64%)
157.97k
BAOSBaosheng Media Group Holdings Ltd
$ 5.23
(-26.34%)
448.88k
DRCTDirect Digital Holdings Inc
$ 2.81
(-24.26%)
1.25M
BREABrera Holdings PLC
$ 0.7632
(-23.68%)
468.27k
SPRCSciSparc Ltd
$ 0.6934
(213.47%)
134.66M
COEPCoeptis Therapeutics Holdings Inc
$ 0.2669
(87.96%)
74.86M
SMXSMX Security Matters Public Company
$ 0.3067
(40.69%)
65.29M
MGIHMillennium Group International Holdings Ltd
$ 5.29
(245.75%)
32.3M
LICNLichen China Limited
$ 0.2688
(27.94%)
30.62M

Discussion

View Full Feed
imanjen13 imanjen13 21 seconds ago
Look for a big volume print as the MMs soak up the shares for the buyer of some volume at a higher price. That's my guess.
ELTP
gawti88 gawti88 24 seconds ago
Yes it will be when this is sitting at 25c.
CEOS
qualityincolor qualityincolor 29 seconds ago
Not to worry.. the trading is being closely monitored 😉🎅💲
RDAR
jb55 jb55 38 seconds ago
Maybe the run starts today
HMBL
G-ManSoFla G-ManSoFla 56 seconds ago
Ain't this some TRASH
NVNI
Sideem Sideem 1 minute ago
Over $4 now. Woo hoo!
BB
georgie18 georgie18 1 minute ago
UAVS...$3.62...🥳...Off my $3.08 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 668492

Friday, December 20, 2024 2:44:12 PM

Post#
668495
of 668874
UAVS...$3.50...🥳...Trying to go Red to
UAVS
firebag1 firebag1 1 minute ago
TNXP. Dropping hard. Good buy right now at these prices impo
TNXP
Investor082 Investor082 1 minute ago
Make sure LP and LG understands this. They have been diluting us at under 30 cents. Don’t cry when LP dilutes us again at depressed valuation post UK approval. And don't cry when big pharma does not inject non dilutive cash up front. Have you approached LP and the board for a job? The shareholders r
NWBO
Gus1212 Gus1212 1 minute ago
NWBO: Northwest Biotherapeutics announces $5M convertible note financing and standby facility for up to $50M additional financing
Article is locked
NWBO
georgie18 georgie18 1 minute ago
UAVS...$3.62...🥳...Off my $3.08 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 668492

Friday, December 20, 2024 2:44:12 PM

Post#
668495
of 668874
UAVS...$3.50...🥳...Trying to go Red to
UAVS
devil dog 96 devil dog 96 1 minute ago
O boy you were so wrong again. Do you ever guess right? 😆 LMAO

" Sell the open and thank me later"

What went wrong with your negative anti RUM promoting? Did traders not believe your no proof promo propaganda? 😅 The shorts are having a real problem here
RUM RUMBW
georgie18 georgie18 2 minutes ago
UAVS...$3.62...🥳...Off my $3.08 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 668492

Friday, December 20, 2024 2:44:12 PM

Post#
668495
of 668874
UAVS...$3.50...🥳...Trying to go Red to
UAVS
136 136 2 minutes ago
Start of January 2025 is planned news for $MAJI . Expecting we start to breakout here

.07+ coming quick imo

MAJI
MAJI
al44 al44 2 minutes ago
Democrats beg Buttigieg for last-minute cash infusions before DOGE comes in to end the graft

By Olivia Murray


Nothing like government blowing hundreds of billions of dollars for a service that’s already provided in the private sector for cheaper and with more pe
BBANBOB BBANBOB 2 minutes ago
Fred
Or possibly as I have suggested and that being, your acct is credited within the year 2024, but cash follows asap after
RIGATONI RIGATONI 2 minutes ago
$15.66 new high ~Rig
DP1011 DP1011 2 minutes ago
Flipping those easy 2's at 3. 😊🧐
PHIL
glenn1919 glenn1919 2 minutes ago
MULN............................................................slapthatbottom..................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
kid70 kid70 2 minutes ago
The Company PHIl is amazing to me.  Over and over the ceo gets things moving.   Look at their SS compared to UBQO.  So much worse, but they go from. 0001 to .0004 and it would not surprise me if it his 5 today.  
UBQU
getmoreshares getmoreshares 2 minutes ago
fyi-- the bid is 100k at .0144-- only showing 10k
ZHUD
Alley-oop Alley-oop 3 minutes ago
$SMCE  style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: 1em"filed its name change request with FINRA on June 20, 2024 style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); fon
SMCE
Investor2014 Investor2014 3 minutes ago
1 most likely, 2. a possibility, but likely not until H2 25 related to a clock stop 1 pass and if so hopefully with a hefty upfront payment.
AVXL
8lang 8lang 3 minutes ago
Terminate R-ship first Then........

Your Recent History

Delayed Upgrade Clock