Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SP5C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 402.38 | -3.90 | -0.96% | 402.38 | 402.38 | 402.38 | 2 |
| Dec 19 2024 | 406.28 | -5.69 | -1.38% | 406.51 | 406.83 | 406.28 | 29 |
| Dec 18 2024 | 411.97 | -1.34 | -0.32% | 412.77 | 412.77 | 411.97 | 7 |
| Dec 17 2024 | 413.31 | 0.00 | 0.00% | 413.31 | 413.31 | 413.31 | 0 |
| Dec 16 2024 | 413.31 | 0.79 | 0.19% | 411.45 | 413.31 | 411.45 | 110 |
| Dec 13 2024 | 412.52 | 0.00 | 0.00% | 412.52 | 412.52 | 412.52 | 0 |
| Dec 12 2024 | 412.52 | 1.48 | 0.36% | 412.27 | 412.52 | 412.27 | 24 |
| Dec 11 2024 | 411.04 | 0.00 | 0.00% | 411.04 | 411.04 | 411.04 | 0 |
| Dec 10 2024 | 411.04 | 1.07 | 0.26% | 410.88 | 411.04 | 410.88 | 14 |
