Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Global X S&p 500 Annual Tail Hedge Ucits Etf (SPAH)
Global X S&p 500 Annual Tail Hedge Ucits Etf (SPAH) Historical

SPAH Global X S&p 500 Annual Tail Hedge Ucits Etf

15.962

0.00 (0.00%)

Mar 07 2025 - Closed

Delayed by 15 minutes

SPAH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 06 2025	15.962	-0.49	-2.97%	15.962	15.962	15.962	127
Mar 05 2025	16.45	0.00	0.00%	16.45	16.45	16.45	0
Mar 04 2025	16.45	-0.26	-1.54%	16.45	16.45	16.45	39
Mar 03 2025	16.708	0.00	0.00%	16.708	16.708	16.708	0
Feb 28 2025	16.708	0.00	0.00%	16.708	16.708	16.708	0
Feb 27 2025	16.708	0.00	0.00%	16.708	16.708	16.708	0
Feb 26 2025	16.708	0.00	0.00%	16.708	16.708	16.708	0
Feb 25 2025	16.708	0.00	0.00%	16.708	16.708	16.708	0
Feb 24 2025	16.708	-0.02	-0.11%	16.712	16.712	16.708	200
Feb 21 2025	16.726	0.00	0.00%	16.726	16.726	16.726	0
Feb 20 2025	16.726	0.00	0.00%	16.726	16.726	16.726	0
Feb 19 2025	16.726	0.00	0.00%	16.726	16.726	16.726	0
Feb 18 2025	16.726	0.00	0.00%	16.726	16.726	16.726	0
Feb 17 2025	16.726	0.00	0.00%	16.726	16.726	16.726	0
Feb 14 2025	16.726	0.00	0.00%	16.726	16.726	16.726	0
Feb 13 2025	16.726	0.00	0.00%	16.726	16.726	16.726	0
Feb 12 2025	16.726	0.00	0.00%	16.726	16.726	16.726	0
Feb 11 2025	16.726	0.00	0.00%	16.726	16.726	16.726	0
Feb 10 2025	16.726	0.00	0.00%	16.726	16.726	16.726	0
Feb 07 2025	16.726	0.00	0.00%	16.726	16.726	16.726	0
Feb 06 2025	16.726	0.00	0.00%	16.726	16.726	16.726	0
Feb 05 2025	16.726	0.00	0.00%	16.726	16.726	16.726	0
Feb 04 2025	16.726	0.00	0.00%	16.726	16.726	16.726	0
Feb 03 2025	16.726	0.00	0.00%	16.726	16.726	16.726	0
Jan 31 2025	16.726	0.00	0.00%	16.726	16.726	16.726	0
Jan 30 2025	16.726	0.00	0.00%	16.726	16.726	16.726	0
Jan 29 2025	16.726	0.18	1.06%	16.726	16.726	16.726	300
Jan 28 2025	16.55	0.00	0.00%	16.55	16.55	16.55	0
Jan 27 2025	16.55	0.00	0.00%	16.55	16.55	16.55	0
Jan 24 2025	16.55	-0.14	-0.83%	16.55	16.55	16.55	600
Jan 23 2025	16.688	0.00	0.00%	16.688	16.688	16.688	0
Jan 22 2025	16.688	-0.15	-0.87%	16.688	16.688	16.688	60
Jan 21 2025	16.834	0.00	0.00%	16.834	16.834	16.834	0
Jan 20 2025	16.834	0.25	1.53%	16.834	16.834	16.834	59
Jan 17 2025	16.58	0.00	0.00%	16.58	16.58	16.58	0
Jan 16 2025	16.58	0.00	0.00%	16.58	16.58	16.58	0
Jan 15 2025	16.58	0.00	0.00%	16.58	16.58	16.58	0
Jan 14 2025	16.58	0.00	0.00%	16.58	16.58	16.58	0
Jan 13 2025	16.58	-0.16	-0.98%	16.58	16.58	16.58	6,208
Jan 10 2025	16.744	0.00	0.00%	16.744	16.744	16.744	0
Jan 09 2025	16.744	0.00	0.00%	16.744	16.744	16.744	0
Jan 08 2025	16.744	0.00	0.00%	16.744	16.744	16.744	0
Jan 07 2025	16.744	0.00	0.00%	16.744	16.744	16.744	0
Jan 06 2025	16.744	0.00	0.00%	16.744	16.744	16.744	0
Jan 03 2025	16.744	0.43	2.61%	16.744	16.744	16.744	2,987
Jan 02 2025	16.318	0.00	0.00%	16.318	16.318	16.318	0
Dec 30 2024	16.318	0.00	0.00%	16.318	16.318	16.318	0
Dec 27 2024	16.318	0.29	1.81%	16.48	16.48	16.318	5,502
Dec 23 2024	16.028	0.00	0.00%	16.028	16.028	16.028	0
Dec 20 2024	16.028	0.00	0.00%	16.028	16.028	16.028	0
Dec 19 2024	16.028	-0.07	-0.46%	16.054	16.054	16.028	3,500
Dec 18 2024	16.102	0.00	0.00%	16.102	16.102	16.102	0
Dec 17 2024	16.102	0.00	0.00%	16.102	16.102	16.102	0
Dec 16 2024	16.102	0.00	0.00%	16.102	16.102	16.102	0
Dec 13 2024	16.102	0.00	0.00%	16.102	16.102	16.102	0
Dec 12 2024	16.102	0.00	0.00%	16.102	16.102	16.102	0
Dec 11 2024	16.102	0.00	0.00%	16.102	16.102	16.102	0
Dec 10 2024	16.102	0.00	0.00%	16.102	16.102	16.102	0
Dec 09 2024	16.102	0.00	0.00%	16.102	16.102	16.102	0
Dec 06 2024	16.102	0.00	0.00%	16.102	16.102	16.102	0

Global X S&p 500 Annual ...

Belgium OLO3%22JUN34

Brio Credito Estruturado...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions