We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 3.9295 | 0 | 0.00 | 3.9295 | 3.9295 | 3.9295 | 0 |
| 1722268500 | 3.9295 | 0.06 | 1.60 | 3.9295 | 3.9295 | 3.9295 | 140 |
| 1722009300 | 3.8675 | 0 | 0.00 | 3.8675 | 3.8675 | 3.8675 | 0 |
| 1721922900 | 3.8675 | -0.05 | -1.19 | 3.865 | 3.8735 | 3.865 | 12980 |
| 1721836500 | 3.914 | 0 | 0.00 | 3.914 | 3.914 | 3.914 | 0 |
| 1721750100 | 3.914 | 0 | 0.00 | 3.914 | 3.914 | 3.914 | 0 |
| 1721663700 | 3.914 | 0 | 0.00 | 3.914 | 3.914 | 3.914 | 0 |
| 1721404500 | 3.914 | -0.04 | -1.01 | 3.915 | 3.9175 | 3.914 | 12480 |
| 1721318100 | 3.954 | 0.11 | 2.75 | 3.9235 | 3.954 | 3.9235 | 155 |
| 1721231700 | 3.848 | 0 | 0.00 | 3.848 | 3.848 | 3.848 | 0 |
| 1721145300 | 3.848 | 0 | 0.00 | 3.848 | 3.848 | 3.848 | 0 |
| 1721058900 | 3.848 | 0.01 | 0.30 | 3.848 | 3.848 | 3.848 | 13 |
| 1720799700 | 3.8365 | 0.04 | 1.08 | 3.823 | 3.8365 | 3.8205 | 2502 |
| 1720713300 | 3.7955 | 0.05 | 1.40 | 3.7955 | 3.7955 | 3.7955 | 300 |
| 1720626900 | 3.743 | -0.01 | -0.36 | 3.743 | 3.743 | 3.743 | 10 |
| 1720540500 | 3.7565 | 0 | 0.00 | 3.7565 | 3.7565 | 3.7565 | 0 |
| 1720454100 | 3.7565 | 0 | 0.00 | 3.7565 | 3.7565 | 3.7565 | 0 |
| 1720194900 | 3.7565 | 0 | 0.00 | 3.7565 | 3.7565 | 3.7565 | 0 |
| 1720108500 | 3.7565 | 0 | 0.00 | 3.7565 | 3.7565 | 3.7565 | 0 |
| 1720022100 | 3.7565 | -0.07 | -1.94 | 3.7565 | 3.7565 | 3.7565 | 300 |
| 1719935700 | 3.831 | 0 | 0.00 | 3.831 | 3.831 | 3.831 | 0 |
| 1719849300 | 3.831 | 0 | 0.00 | 3.831 | 3.831 | 3.831 | 0 |
| 1719590100 | 3.831 | 0 | 0.00 | 3.831 | 3.831 | 3.831 | 0 |
| 1719503700 | 3.831 | 0 | 0.00 | 3.831 | 3.831 | 3.831 | 0 |
| 1719417300 | 3.831 | 0.05 | 1.39 | 3.831 | 3.831 | 3.831 | 225 |
| 1719330900 | 3.7785 | 0 | 0.00 | 3.7785 | 3.7785 | 3.7785 | 0 |
| 1719244500 | 3.7785 | 0 | 0.00 | 3.7785 | 3.7785 | 3.7785 | 0 |
| 1718985300 | 3.7785 | 0 | 0.00 | 3.7785 | 3.7785 | 3.7785 | 0 |
| 1718898900 | 3.7785 | 0 | 0.00 | 3.7785 | 3.7785 | 3.7785 | 0 |
| 1718812500 | 3.7785 | 0 | 0.00 | 3.7785 | 3.7785 | 3.7785 | 0 |
| 1718726100 | 3.7785 | 0 | 0.00 | 3.7785 | 3.7785 | 3.7785 | 0 |
| 1718639700 | 3.7785 | 0 | 0.00 | 3.7785 | 3.7785 | 3.7785 | 0 |
| 1718380500 | 3.7785 | 0 | 0.00 | 3.7785 | 3.7785 | 3.7785 | 0 |
| 1718294100 | 3.7785 | 0 | 0.00 | 3.7785 | 3.7785 | 3.7785 | 0 |
| 1718207700 | 3.7785 | 0 | 0.00 | 3.7785 | 3.7785 | 3.7785 | 0 |
| 1718121300 | 3.7785 | 0 | 0.00 | 3.7785 | 3.7785 | 3.7785 | 0 |
| 1718034900 | 3.7785 | 0 | 0.00 | 3.7785 | 3.7785 | 3.7785 | 0 |
| 1717775700 | 3.7785 | 0 | 0.00 | 3.7785 | 3.7785 | 3.7785 | 0 |
| 1717689300 | 3.7785 | 0 | 0.00 | 3.7785 | 3.7785 | 3.7785 | 0 |
| 1717602900 | 3.7785 | 0.05 | 1.35 | 3.778 | 3.7785 | 3.778 | 5106 |
| 1717516500 | 3.728 | 0 | 0.00 | 3.728 | 3.728 | 3.728 | 0 |
| 1717430100 | 3.728 | 0 | 0.00 | 3.728 | 3.728 | 3.728 | 0 |
| 1717170900 | 3.728 | -0.06 | -1.47 | 3.729 | 3.729 | 3.728 | 7294 |
| 1717084500 | 3.7835 | 0 | 0.00 | 3.7835 | 3.7835 | 3.7835 | 0 |
| 1716998100 | 3.7835 | 0 | 0.00 | 3.7835 | 3.7835 | 3.7835 | 0 |
| 1716911700 | 3.7835 | 0 | 0.00 | 3.7835 | 3.7835 | 3.7835 | 0 |
| 1716825300 | 3.7835 | 0 | 0.00 | 3.7835 | 3.7835 | 3.7835 | 0 |
| 1716566100 | 3.7835 | -0.07 | -1.70 | 3.7835 | 3.7835 | 3.7835 | 20 |
| 1716479700 | 3.849 | 0 | 0.00 | 3.849 | 3.849 | 3.849 | 0 |
| 1716393300 | 3.849 | 0 | 0.00 | 3.849 | 3.849 | 3.849 | 0 |
| 1716306900 | 3.849 | 0 | 0.00 | 3.849 | 3.849 | 3.849 | 0 |
| 1716220500 | 3.849 | 0 | 0.00 | 3.849 | 3.849 | 3.849 | 0 |
| 1715961300 | 3.849 | 0 | 0.00 | 3.849 | 3.849 | 3.849 | 0 |
| 1715874900 | 3.849 | 0.02 | 0.47 | 3.849 | 3.849 | 3.849 | 7602 |
| 1715788500 | 3.831 | 0 | 0.00 | 3.831 | 3.831 | 3.831 | 0 |
| 1715702100 | 3.831 | 0 | 0.00 | 3.831 | 3.831 | 3.831 | 0 |
| 1715615700 | 3.831 | 0 | 0.00 | 3.831 | 3.831 | 3.831 | 0 |
| 1715356500 | 3.831 | 0 | 0.00 | 3.831 | 3.831 | 3.831 | 0 |
| 1715270100 | 3.831 | 0 | 0.12 | 3.831 | 3.831 | 3.831 | 180 |
| 1715183700 | 3.8265 | 0.01 | 0.33 | 3.8265 | 3.8265 | 3.8265 | 55 |
| 1715097300 | 3.814 | 0 | 0.00 | 3.814 | 3.814 | 3.814 | 0 |
| 1715010900 | 3.814 | 0 | 0.00 | 3.814 | 3.814 | 3.814 | 0 |
| 1714751700 | 3.814 | -0.02 | -0.39 | 3.814 | 3.814 | 3.814 | 3000 |
| 1714633200 | 3.829 | 0 | 0.00 | 3.829 | 3.829 | 3.829 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
