We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 4.0515 | 0.01 | 0.16 | 4.0515 | 4.0515 | 4.0515 | 1731 |
| 1740502500 | 4.045 | 0 | 0.12 | 4.0199999 | 4.045 | 4.0199999 | 13630 |
| 1740416100 | 4.04 | 0.01 | 0.20 | 4.04 | 4.04 | 4.04 | 14500 |
| 1740156900 | 4.032 | 0 | 0.00 | 4.032 | 4.032 | 4.032 | 0 |
| 1740070500 | 4.032 | 0.06 | 1.56 | 4.032 | 4.032 | 4.032 | 15113 |
| 1739984100 | 3.97 | 0.02 | 0.48 | 3.97 | 3.97 | 3.97 | 2468 |
| 1739897700 | 3.951 | 0.01 | 0.18 | 3.946 | 3.951 | 3.946 | 925 |
| 1739811300 | 3.944 | -0.01 | -0.15 | 3.944 | 3.944 | 3.944 | 100 |
| 1739552100 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 5724 |
| 1739465700 | 3.95 | -0.02 | -0.59 | 3.95 | 3.95 | 3.95 | 4992 |
| 1739379300 | 3.9735 | 0.02 | 0.59 | 3.9735 | 3.9735 | 3.9735 | 650 |
| 1739292900 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1739206500 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1738947300 | 3.95 | -0.06 | -1.61 | 3.95 | 3.95 | 3.95 | 6329 |
| 1738860900 | 4.0145 | -0.03 | -0.77 | 4.0165 | 4.0165 | 4.0005 | 10601 |
| 1738774500 | 4.0455 | -0.1 | -2.35 | 4.0515 | 4.0515 | 4.0455 | 3121 |
| 1738688100 | 4.143 | 0 | 0.00 | 4.143 | 4.143 | 4.143 | 0 |
| 1738601700 | 4.143 | 0.02 | 0.49 | 4.143 | 4.143 | 4.143 | 158 |
| 1738342500 | 4.123 | 0.04 | 0.94 | 4.117 | 4.123 | 4.115 | 13040 |
| 1738256100 | 4.0845 | -0.01 | -0.15 | 4.085 | 4.085 | 4.0845 | 3448 |
| 1738169700 | 4.0904999 | 0 | 0.00 | 4.0904999 | 4.0904999 | 4.0904999 | 0 |
| 1738083300 | 4.0904999 | 0.07 | 1.82 | 4.0904999 | 4.0904999 | 4.0904999 | 250 |
| 1737996900 | 4.0175 | 0.01 | 0.15 | 4.0375 | 4.0375 | 3.994 | 3146 |
| 1737737700 | 4.0115 | -0.01 | -0.36 | 4.0115 | 4.0115 | 4.0115 | 13 |
| 1737651300 | 4.026 | -0.04 | -0.94 | 4.026 | 4.026 | 4.026 | 129 |
| 1737564900 | 4.064 | 0.01 | 0.37 | 4.064 | 4.064 | 4.064 | 6174 |
| 1737478500 | 4.049 | 0.03 | 0.82 | 4.0265 | 4.0519999 | 4.0265 | 29311 |
| 1737392100 | 4.016 | 0.02 | 0.55 | 4.035 | 4.035 | 4.0045 | 51189 |
| 1737132900 | 3.994 | 0 | 0.00 | 3.994 | 3.994 | 3.994 | 0 |
| 1737046500 | 3.994 | 0.01 | 0.19 | 4.0015 | 4.006 | 3.994 | 2032 |
| 1736960100 | 3.9865 | 0.01 | 0.28 | 3.9865 | 3.9865 | 3.9865 | 50 |
| 1736873700 | 3.9755 | 0.01 | 0.21 | 3.9825 | 3.9955 | 3.9755 | 42470 |
| 1736787300 | 3.967 | -0 | -0.08 | 3.931 | 3.967 | 3.931 | 1758 |
| 1736528100 | 3.97 | -0.01 | -0.35 | 3.9945 | 3.9945 | 3.97 | 12572 |
| 1736441700 | 3.984 | 0.01 | 0.19 | 3.984 | 3.984 | 3.984 | 635 |
| 1736355300 | 3.9765 | -0.01 | -0.15 | 3.9845 | 3.9925 | 3.95 | 48697 |
| 1736268900 | 3.9825 | -0.02 | -0.41 | 3.948 | 3.989 | 3.948 | 6644 |
| 1736182500 | 3.999 | -0 | -0.03 | 3.999 | 3.999 | 3.999 | 374 |
| 1735923300 | 4 | -0.04 | -0.93 | 4 | 4 | 4 | 1000 |
| 1735836900 | 4.0375 | 0.04 | 0.94 | 4.0275 | 4.039 | 4.0275 | 15490 |
| 1735577700 | 4 | -0.04 | -0.88 | 4 | 4 | 4 | 100 |
| 1735318500 | 4.0355 | 0.06 | 1.39 | 4.0355 | 4.0355 | 4.0355 | 12590 |
| 1734972900 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1734713700 | 3.98 | -0.01 | -0.28 | 3.98 | 3.98 | 3.98 | 6282 |
| 1734627300 | 3.991 | -0.12 | -2.90 | 4.0119999 | 4.0119999 | 3.985 | 27693 |
| 1734540900 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1734454500 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1734368100 | 4.11 | 0 | 0.00 | 4.106 | 4.11 | 4.106 | 9250 |
| 1734108900 | 4.11 | -0.03 | -0.69 | 4.1655 | 4.1655 | 4.1 | 58620 |
| 1734022500 | 4.1384999 | 0 | 0.00 | 4.1384999 | 4.1384999 | 4.1384999 | 0 |
| 1733936100 | 4.1384999 | -0 | -0.04 | 4.1384999 | 4.1384999 | 4.1384999 | 1500 |
| 1733849700 | 4.14 | 0.01 | 0.30 | 4.1425 | 4.1425 | 4.1015 | 27439 |
| 1733763300 | 4.1275 | -0.02 | -0.49 | 4.116 | 4.1275 | 4.116 | 2903 |
| 1733504100 | 4.148 | 0.01 | 0.28 | 4.1315 | 4.148 | 4.125 | 40625 |
| 1733417700 | 4.1365 | -0.02 | -0.42 | 4.1365 | 4.1365 | 4.1365 | 364 |
| 1733331300 | 4.154 | -0.08 | -1.87 | 4.1705 | 4.1815 | 4.154 | 4985 |
| 1733244900 | 4.233 | 0.03 | 0.79 | 4.2074999 | 4.233 | 4.2074999 | 7230 |
| 1733158500 | 4.2 | 0 | 0.01 | 4.215 | 4.215 | 4.2 | 5018 |
| 1732899300 | 4.1994999 | 0 | 0.00 | 4.1994999 | 4.1994999 | 4.1994999 | 0 |
| 1732812900 | 4.1994999 | -0 | -0.04 | 4.2175 | 4.2175 | 4.1935 | 51836 |
| 1732726500 | 4.2009999 | -0.01 | -0.26 | 4.2045 | 4.2125 | 4.1925 | 16418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
