We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 3.384 | 0.03 | 0.88 | 3.381 | 3.384 | 3.381 | 2836 |
| 1720713300 | 3.3545 | 0.08 | 2.46 | 3.3105 | 3.3545 | 3.3105 | 9050 |
| 1720626900 | 3.274 | 0 | 0.00 | 3.274 | 3.274 | 3.274 | 0 |
| 1720540500 | 3.274 | 0 | 0.09 | 3.274 | 3.274 | 3.274 | 2857 |
| 1720454100 | 3.271 | 0 | 0.00 | 3.271 | 3.271 | 3.271 | 0 |
| 1720194900 | 3.271 | 0 | 0.00 | 3.271 | 3.271 | 3.271 | 0 |
| 1720108500 | 3.271 | 0 | 0.02 | 3.271 | 3.271 | 3.271 | 2855 |
| 1720022100 | 3.2705 | 0 | 0.05 | 3.269 | 3.2705 | 3.269 | 1810 |
| 1719935700 | 3.269 | 0 | 0.00 | 3.269 | 3.269 | 3.269 | 0 |
| 1719849300 | 3.269 | -0.03 | -0.89 | 3.301 | 3.301 | 3.269 | 5494 |
| 1719590100 | 3.2985 | -0.01 | -0.36 | 3.301 | 3.304 | 3.2985 | 5494 |
| 1719503700 | 3.3105 | 0 | 0.00 | 3.3105 | 3.3105 | 3.3105 | 0 |
| 1719417300 | 3.3105 | 0 | 0.00 | 3.3105 | 3.3105 | 3.3105 | 0 |
| 1719330900 | 3.3105 | 0 | 0.00 | 3.3105 | 3.3105 | 3.3105 | 0 |
| 1719244500 | 3.3105 | 0 | 0.00 | 3.3105 | 3.3105 | 3.3105 | 0 |
| 1718985300 | 3.3105 | 0 | 0.00 | 3.3105 | 3.3105 | 3.3105 | 0 |
| 1718898900 | 3.3105 | 0 | 0.00 | 3.3105 | 3.3105 | 3.3105 | 0 |
| 1718812500 | 3.3105 | 0 | 0.00 | 3.3105 | 3.3105 | 3.3105 | 0 |
| 1718726100 | 3.3105 | 0 | 0.00 | 3.3105 | 3.3105 | 3.3105 | 0 |
| 1718639700 | 3.3105 | 0 | 0.00 | 3.3105 | 3.3105 | 3.3105 | 0 |
| 1718380500 | 3.3105 | 0 | 0.00 | 3.3105 | 3.3105 | 3.3105 | 0 |
| 1718294100 | 3.3105 | 0 | 0.00 | 3.3105 | 3.3105 | 3.3105 | 0 |
| 1718207700 | 3.3105 | 0 | 0.00 | 3.3105 | 3.3105 | 3.3105 | 0 |
| 1718121300 | 3.3105 | 0 | 0.00 | 3.3105 | 3.3105 | 3.3105 | 0 |
| 1718034900 | 3.3105 | 0.03 | 0.93 | 3.314 | 3.3155 | 3.3105 | 9390 |
| 1717775700 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1717689300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1717602900 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1717516500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1717430100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1717170900 | 3.2799999 | -0.03 | -0.80 | 3.285 | 3.285 | 3.2799999 | 8686 |
| 1717084500 | 3.3065 | 0 | 0.00 | 3.3065 | 3.3065 | 3.3065 | 0 |
| 1716998100 | 3.3065 | 0 | 0.00 | 3.3065 | 3.3065 | 3.3065 | 0 |
| 1716911700 | 3.3065 | -0.01 | -0.39 | 3.316 | 3.316 | 3.3065 | 5914 |
| 1716825300 | 3.3195 | 0 | 0.00 | 3.3195 | 3.3195 | 3.3195 | 0 |
| 1716566100 | 3.3195 | -0.02 | -0.67 | 3.3195 | 3.3195 | 3.3195 | 2857 |
| 1716479700 | 3.342 | -0.04 | -1.09 | 3.342 | 3.342 | 3.342 | 2857 |
| 1716393300 | 3.379 | -0 | -0.10 | 3.3725 | 3.379 | 3.3705 | 22856 |
| 1716306900 | 3.3825 | 0 | 0.00 | 3.3825 | 3.3825 | 3.3825 | 0 |
| 1716220500 | 3.3825 | 0 | 0.00 | 3.3825 | 3.3825 | 3.3825 | 0 |
| 1715961300 | 3.3825 | 0 | 0.00 | 3.3825 | 3.3825 | 3.3825 | 0 |
| 1715874900 | 3.3825 | 0 | 0.00 | 3.3825 | 3.3825 | 3.3825 | 0 |
| 1715788500 | 3.3825 | 0 | 0.00 | 3.3825 | 3.3825 | 3.3825 | 0 |
| 1715702100 | 3.3825 | 0.06 | 1.67 | 3.3825 | 3.3825 | 3.3825 | 333 |
| 1715615700 | 3.327 | 0 | 0.00 | 3.327 | 3.327 | 3.327 | 0 |
| 1715356500 | 3.327 | 0 | 0.00 | 3.327 | 3.327 | 3.327 | 0 |
| 1715270100 | 3.327 | 0 | 0.00 | 3.327 | 3.327 | 3.327 | 0 |
| 1715183700 | 3.327 | 0 | 0.00 | 3.327 | 3.327 | 3.327 | 0 |
| 1715097300 | 3.327 | 0 | 0.00 | 3.327 | 3.327 | 3.327 | 0 |
| 1715010900 | 3.327 | 0 | 0.00 | 3.327 | 3.327 | 3.327 | 0 |
| 1714751700 | 3.327 | 0 | 0.00 | 3.327 | 3.327 | 3.327 | 0 |
| 1714665300 | 3.327 | 0 | 0.00 | 3.327 | 3.327 | 3.327 | 0 |
| 1714492500 | 3.327 | -0.02 | -0.66 | 3.341 | 3.3495 | 3.327 | 167607 |
| 1714406100 | 3.349 | 0.01 | 0.24 | 3.34 | 3.3495 | 3.338 | 63540 |
| 1714146900 | 3.341 | 0.04 | 1.23 | 3.34 | 3.3475 | 3.34 | 26399 |
| 1714060500 | 3.3005 | -0.13 | -3.79 | 3.3135 | 3.3215 | 3.299 | 28570 |
| 1713942000 | 3.4305 | 0 | 0.00 | 3.4305 | 3.4305 | 3.4305 | 0 |
| 1713855600 | 3.4305 | 0 | 0.00 | 3.4305 | 3.4305 | 3.4305 | 0 |
| 1713769200 | 3.4305 | 0 | 0.00 | 3.4305 | 3.4305 | 3.4305 | 0 |
| 1713510000 | 3.4305 | 0 | 0.00 | 3.4305 | 3.4305 | 3.4305 | 0 |
| 1713423600 | 3.4305 | 0 | 0.00 | 3.4305 | 3.4305 | 3.4305 | 0 |
| 1713337200 | 3.4305 | 0 | 0.00 | 3.4305 | 3.4305 | 3.4305 | 0 |
| 1713250800 | 3.4305 | 0 | 0.00 | 3.4305 | 3.4305 | 3.4305 | 0 |
| 1713164400 | 3.4305 | 0 | 0.00 | 3.4305 | 3.4305 | 3.4305 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
