We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 14.256 | 0 | 0.00 | 14.256 | 14.256 | 14.256 | 0 |
| 1721663700 | 14.256 | 0.01 | 0.10 | 14.182 | 14.262 | 14.182 | 8640 |
| 1721404500 | 14.242 | -0.03 | -0.21 | 14.208 | 14.242 | 14.206 | 7150 |
| 1721318100 | 14.272 | -0.18 | -1.26 | 14.378 | 14.378 | 14.272 | 5680 |
| 1721231700 | 14.454 | -0.05 | -0.32 | 14.45 | 14.454 | 14.45 | 1400 |
| 1721145300 | 14.5 | -0.01 | -0.04 | 14.522 | 14.522 | 14.5 | 4200 |
| 1721058900 | 14.506 | 0.16 | 1.14 | 14.462 | 14.506 | 14.462 | 4200 |
| 1720799700 | 14.342 | -0.21 | -1.43 | 14.366 | 14.366 | 14.342 | 5620 |
| 1720713300 | 14.55 | 0.12 | 0.80 | 14.542 | 14.55 | 14.52 | 5092 |
| 1720626900 | 14.434 | 0.02 | 0.17 | 14.434 | 14.434 | 14.434 | 700 |
| 1720540500 | 14.41 | 0.25 | 1.77 | 14.41 | 14.41 | 14.41 | 2800 |
| 1720454100 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1720194900 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1720108500 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1720022100 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1719935700 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1719849300 | 14.16 | -0.08 | -0.56 | 14.16 | 14.16 | 14.16 | 1400 |
| 1719590100 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1719503700 | 14.24 | 0.01 | 0.07 | 14.24 | 14.24 | 14.24 | 1400 |
| 1719417300 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1719330900 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1719244500 | 14.23 | -0.09 | -0.61 | 14.19 | 14.23 | 14.19 | 1413 |
| 1718985300 | 14.318 | 0.1 | 0.72 | 14.29 | 14.318 | 14.29 | 840 |
| 1718898900 | 14.216 | 0 | 0.00 | 14.216 | 14.216 | 14.216 | 0 |
| 1718812500 | 14.216 | 0 | 0.00 | 14.216 | 14.216 | 14.216 | 0 |
| 1718726100 | 14.216 | 0 | 0.00 | 14.216 | 14.216 | 14.216 | 0 |
| 1718639700 | 14.216 | 0.36 | 2.57 | 14.216 | 14.216 | 14.216 | 70 |
| 1718380500 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1718294100 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1718207700 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1718121300 | 13.86 | 0.16 | 1.17 | 13.86 | 13.86 | 13.86 | 25 |
| 1718034900 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1717775700 | 13.7 | 0.15 | 1.11 | 13.7 | 13.7 | 13.7 | 200 |
| 1717689300 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1717602900 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1717516500 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1717430100 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1717170900 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1717084500 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1716998100 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1716911700 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1716825300 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1716566100 | 13.55 | -0.11 | -0.82 | 13.55 | 13.55 | 13.55 | 750 |
| 1716479700 | 13.662 | 0 | 0.00 | 13.662 | 13.662 | 13.662 | 0 |
| 1716393300 | 13.662 | 0 | 0.00 | 13.662 | 13.662 | 13.662 | 0 |
| 1716306900 | 13.662 | 0 | 0.00 | 13.662 | 13.662 | 13.662 | 0 |
| 1716220500 | 13.662 | 0 | 0.00 | 13.662 | 13.662 | 13.662 | 0 |
| 1715961300 | 13.662 | 0 | 0.00 | 13.662 | 13.662 | 13.662 | 0 |
| 1715874900 | 13.662 | 0.27 | 2.05 | 13.662 | 13.662 | 13.662 | 20 |
| 1715788500 | 13.388 | 0 | 0.00 | 13.388 | 13.388 | 13.388 | 0 |
| 1715702100 | 13.388 | 0.07 | 0.51 | 13.37 | 13.388 | 13.37 | 1000 |
| 1715615700 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1715356500 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1715270100 | 13.32 | 0.04 | 0.30 | 13.31 | 13.32 | 13.29 | 6750 |
| 1715183700 | 13.28 | -0.01 | -0.08 | 13.27 | 13.29 | 13.27 | 6750 |
| 1715097300 | 13.29 | 0.17 | 1.30 | 13.31 | 13.31 | 13.29 | 4500 |
| 1715010900 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1714751700 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1714665300 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1714492500 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1714406100 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1714146900 | 13.12 | -0.19 | -1.43 | 13.12 | 13.12 | 13.12 | 1540 |
| 1714028400 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1713942000 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
