We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 17.692 | 0 | 0.00 | 17.692 | 17.692 | 17.692 | 0 |
| 1721663700 | 17.692 | 0 | 0.00 | 17.692 | 17.692 | 17.692 | 0 |
| 1721404500 | 17.692 | -0.07 | -0.41 | 17.66 | 17.692 | 17.66 | 2252 |
| 1721318100 | 17.764 | 0.01 | 0.08 | 17.762 | 17.764 | 17.762 | 2252 |
| 1721231700 | 17.75 | -0.13 | -0.73 | 17.75 | 17.75 | 17.75 | 27 |
| 1721145300 | 17.88 | 0.14 | 0.79 | 17.854 | 17.88 | 17.854 | 1126 |
| 1721058900 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1720799700 | 17.74 | 0 | 0.00 | 17.74 | 17.74 | 17.74 | 0 |
| 1720713300 | 17.74 | 0.17 | 0.99 | 17.74 | 17.74 | 17.74 | 200 |
| 1720626900 | 17.566 | 0 | 0.00 | 17.566 | 17.566 | 17.566 | 0 |
| 1720540500 | 17.566 | 0 | 0.00 | 17.566 | 17.566 | 17.566 | 0 |
| 1720454100 | 17.566 | -0.02 | -0.14 | 17.566 | 17.566 | 17.566 | 10 |
| 1720194900 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1720108500 | 17.59 | 0.08 | 0.47 | 17.59 | 17.59 | 17.59 | 1126 |
| 1720022100 | 17.508 | 0 | 0.00 | 17.508 | 17.508 | 17.508 | 0 |
| 1719935700 | 17.508 | -0.24 | -1.34 | 17.508 | 17.508 | 17.508 | 14 |
| 1719849300 | 17.746 | 0 | 0.00 | 17.746 | 17.746 | 17.746 | 0 |
| 1719590100 | 17.746 | 0.05 | 0.26 | 17.744 | 17.746 | 17.744 | 1126 |
| 1719503700 | 17.7 | -0.04 | -0.25 | 17.7 | 17.7 | 17.7 | 563 |
| 1719417300 | 17.744 | -0.12 | -0.65 | 17.74 | 17.744 | 17.74 | 1126 |
| 1719330900 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1719244500 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1718985300 | 17.86 | 0.03 | 0.17 | 17.86 | 17.86 | 17.86 | 2900 |
| 1718898900 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1718812500 | 17.83 | 0.2 | 1.16 | 17.826 | 17.83 | 17.826 | 2252 |
| 1718726100 | 17.626 | 0 | 0.00 | 17.626 | 17.626 | 17.626 | 0 |
| 1718639700 | 17.626 | 0.2 | 1.12 | 17.626 | 17.626 | 17.626 | 14 |
| 1718380500 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1718294100 | 17.43 | 0.03 | 0.17 | 17.426 | 17.43 | 17.426 | 2252 |
| 1718207700 | 17.4 | 0.35 | 2.04 | 17.4 | 17.4 | 17.4 | 563 |
| 1718121300 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1718034900 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1717775700 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1717689300 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1717602900 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1717516500 | 17.052 | 0 | 0.00 | 17.052 | 17.052 | 17.052 | 0 |
| 1717430100 | 17.052 | 0.26 | 1.52 | 17.052 | 17.052 | 17.052 | 15 |
| 1717170900 | 16.796 | -0.35 | -2.04 | 16.796 | 16.796 | 16.796 | 563 |
| 1717084500 | 17.146 | 0 | 0.00 | 17.146 | 17.146 | 17.146 | 0 |
| 1716998100 | 17.146 | 0 | 0.00 | 17.146 | 17.146 | 17.146 | 0 |
| 1716911700 | 17.146 | 0.09 | 0.55 | 17.146 | 17.146 | 17.146 | 730 |
| 1716825300 | 17.052 | -0.07 | -0.39 | 17.084 | 17.084 | 17.052 | 3700 |
| 1716566100 | 17.118 | 0 | 0.00 | 17.118 | 17.118 | 17.118 | 0 |
| 1716479700 | 17.118 | 0 | 0.00 | 17.118 | 17.118 | 17.118 | 0 |
| 1716393300 | 17.118 | 0 | 0.00 | 17.118 | 17.118 | 17.118 | 0 |
| 1716306900 | 17.118 | 0 | 0.00 | 17.118 | 17.118 | 17.118 | 0 |
| 1716220500 | 17.118 | 0.01 | 0.06 | 17.144 | 17.144 | 17.118 | 1700 |
| 1715961300 | 17.108 | 0.1 | 0.61 | 17.108 | 17.108 | 17.108 | 5380 |
| 1715874900 | 17.004 | 0 | 0.00 | 17.004 | 17.004 | 17.004 | 0 |
| 1715788500 | 17.004 | 0 | 0.00 | 17.004 | 17.004 | 17.004 | 0 |
| 1715702100 | 17.004 | 0 | 0.00 | 17.004 | 17.004 | 17.004 | 0 |
| 1715615700 | 17.004 | 0.02 | 0.11 | 17.004 | 17.004 | 17.004 | 9 |
| 1715356500 | 16.986 | 0.07 | 0.43 | 16.986 | 16.986 | 16.986 | 563 |
| 1715270100 | 16.914 | -0.03 | -0.18 | 16.914 | 16.914 | 16.914 | 563 |
| 1715183700 | 16.944 | 0.12 | 0.73 | 16.944 | 16.944 | 16.944 | 11 |
| 1715097300 | 16.822 | 0 | 0.00 | 16.822 | 16.822 | 16.822 | 0 |
| 1715010900 | 16.822 | 0.14 | 0.83 | 16.822 | 16.822 | 16.822 | 200 |
| 1714751700 | 16.684 | 0.04 | 0.26 | 16.681999 | 16.684 | 16.681999 | 1126 |
| 1714665300 | 16.64 | -0.28 | -1.67 | 16.614 | 16.648 | 16.614 | 24209 |
| 1714492500 | 16.922 | 0 | 0.00 | 16.922 | 16.922 | 16.922 | 0 |
| 1714406100 | 16.922 | -0.08 | -0.48 | 16.922 | 16.922 | 16.922 | 368 |
| 1714146900 | 17.004 | 0.25 | 1.50 | 16.806 | 17.004 | 16.778 | 11861 |
| 1714060500 | 16.751999 | 0 | 0.00 | 16.751999 | 16.751999 | 16.751999 | 0 |
| 1713974100 | 16.751999 | 0.02 | 0.11 | 16.83 | 16.852 | 16.712 | 12626 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
