We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 41.845 | 0 | 0.00 | 41.84 | 42 | 41.735 | 40059 |
| 1738860900 | 41.845 | 0.48 | 1.17 | 41.785 | 41.945 | 41.785 | 28222 |
| 1738774500 | 41.36 | -0.24 | -0.56 | 41.275 | 41.98 | 41.125 | 13812 |
| 1738688100 | 41.595 | -0.09 | -0.22 | 41.54 | 41.625 | 41.36 | 73680 |
| 1738601700 | 41.685 | -0.55 | -1.30 | 41.715 | 41.725 | 41.44 | 110026 |
| 1738342500 | 42.235 | 0.64 | 1.55 | 42.135 | 42.35 | 42.135 | 54554 |
| 1738256100 | 41.59 | -0.28 | -0.67 | 41.875 | 41.99 | 41.59 | 49119 |
| 1738169700 | 41.87 | 0.18 | 0.44 | 42.06 | 42.09 | 41.82 | 30620 |
| 1738083300 | 41.685 | 0.63 | 1.52 | 41.61 | 41.72 | 41.445 | 18767 |
| 1737996900 | 41.06 | -0.84 | -1.99 | 41.375 | 41.375 | 40.685 | 95933 |
| 1737737700 | 41.895 | -0.34 | -0.79 | 42.045 | 42.11 | 41.88 | 107194 |
| 1737651300 | 42.23 | 0.13 | 0.31 | 42.115 | 42.275 | 42.005 | 33200 |
| 1737564900 | 42.1 | 0.37 | 0.87 | 41.96 | 42.1 | 41.825 | 37858 |
| 1737478500 | 41.735 | -0.12 | -0.27 | 41.855 | 42.005 | 41.735 | 10017 |
| 1737392100 | 41.85 | -0.37 | -0.86 | 42.035 | 42.105 | 41.735 | 99210 |
| 1737132900 | 42.215 | 0.4 | 0.94 | 41.78 | 42.215 | 41.78 | 97754 |
| 1737046500 | 41.82 | 0.06 | 0.16 | 42.08 | 42.08 | 41.75 | 56488 |
| 1736960100 | 41.755 | 0.76 | 1.84 | 41.095 | 41.76 | 41.055 | 20877 |
| 1736873700 | 41 | -0.1 | -0.24 | 41.385 | 41.455 | 41 | 32341 |
| 1736787300 | 41.1 | -0.1 | -0.23 | 40.97 | 41.105 | 40.945 | 4083 |
| 1736528100 | 41.195 | -0.41 | -0.99 | 41.5 | 41.605 | 41.195 | 1545 |
| 1736441700 | 41.605 | 0.05 | 0.13 | 41.51 | 41.615 | 41.49 | 8688 |
| 1736355300 | 41.55 | -0.06 | -0.14 | 41.58 | 41.635 | 41.44 | 12729 |
| 1736268900 | 41.61 | -0.24 | -0.57 | 41.55 | 41.805 | 41.5 | 11140 |
| 1736182500 | 41.85 | 0.28 | 0.67 | 41.75 | 41.85 | 41.57 | 22269 |
| 1735923300 | 41.57 | -0.06 | -0.13 | 41.44 | 41.65 | 41.33 | 5732 |
| 1735836900 | 41.625 | 0.6 | 1.46 | 41.545 | 41.715 | 41.35 | 115190 |
| 1735577700 | 41.025 | -0.4 | -0.97 | 41.4 | 41.515 | 41.005 | 5226 |
| 1735318500 | 41.425 | 0.05 | 0.13 | 41.895 | 41.95 | 41.425 | 21985 |
| 1734972900 | 41.37 | 0.01 | 0.02 | 41.465 | 41.51 | 41.26 | 8585 |
| 1734713700 | 41.36 | 0.17 | 0.41 | 40.86 | 41.36 | 40.51 | 20141 |
| 1734627300 | 41.19 | -0.7 | -1.66 | 41.09 | 41.31 | 40.99 | 32354 |
| 1734540900 | 41.885 | 0.23 | 0.54 | 41.785 | 41.995 | 41.71 | 15997 |
| 1734454500 | 41.66 | -0.13 | -0.30 | 41.635 | 41.735 | 41.545 | 29981 |
| 1734368100 | 41.785 | 0.04 | 0.10 | 41.72 | 41.83 | 41.65 | 9804 |
| 1734108900 | 41.745 | -0.4 | -0.95 | 42.06 | 42.085 | 41.745 | 24198 |
| 1734022500 | 42.145 | 0.08 | 0.18 | 42.03 | 42.2 | 42.005 | 7085 |
| 1733936100 | 42.07 | 0.16 | 0.37 | 41.87 | 42.09 | 41.855 | 5491 |
| 1733849700 | 41.915 | 0.27 | 0.65 | 41.705 | 42.01 | 41.7 | 65197 |
| 1733763300 | 41.645 | -0.3 | -0.70 | 41.875 | 41.875 | 41.57 | 20759 |
| 1733504100 | 41.94 | 0.07 | 0.18 | 41.775 | 41.955 | 41.775 | 9254 |
| 1733417700 | 41.865 | -0.07 | -0.17 | 42.05 | 42.09 | 41.85 | 6564 |
| 1733331300 | 41.935 | 0.09 | 0.23 | 41.95 | 42.15 | 41.935 | 18070 |
| 1733244900 | 41.84 | -0.19 | -0.45 | 41.965 | 41.965 | 41.81 | 15850 |
| 1733158500 | 42.03 | 0.41 | 0.97 | 41.835 | 42.035 | 41.67 | 9409 |
| 1732899300 | 41.625 | 0.1 | 0.25 | 41.445 | 41.65 | 41.44 | 14283 |
| 1732812900 | 41.52 | 0.19 | 0.45 | 41.545 | 41.555 | 41.43 | 33234 |
| 1732726500 | 41.335 | -0.25 | -0.60 | 41.555 | 41.59 | 41.335 | 14320 |
| 1732640100 | 41.585 | -0.06 | -0.13 | 41.495 | 41.62 | 41.48 | 9769 |
| 1732553700 | 41.64 | -0.1 | -0.23 | 41.8 | 41.8 | 41.55 | 10608 |
| 1732294500 | 41.735 | 0.65 | 1.58 | 41.345 | 41.83 | 41.345 | 13685 |
| 1732208100 | 41.085 | 0.33 | 0.80 | 40.78 | 41.15 | 40.74 | 29423 |
| 1732121700 | 40.76 | 0.25 | 0.63 | 40.865 | 40.96 | 40.63 | 20883 |
| 1732035300 | 40.505 | -0.18 | -0.44 | 40.66 | 40.68 | 40.255 | 51690 |
| 1731948900 | 40.685 | 0.04 | 0.10 | 40.6 | 40.685 | 40.475 | 28408 |
| 1731689700 | 40.645 | -0.57 | -1.38 | 40.78 | 40.845 | 40.645 | 51176 |
| 1731603300 | 41.215 | 0.16 | 0.38 | 41.29 | 41.47 | 41.165 | 42174 |
| 1731516900 | 41.06 | -0.05 | -0.12 | 40.955 | 41.06 | 40.835 | 17570 |
| 1731430500 | 41.11 | 0.08 | 0.19 | 41.06 | 41.145 | 40.96 | 36354 |
| 1731344100 | 41.03 | 0.43 | 1.05 | 40.885 | 41.08 | 40.885 | 14492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
