We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 0.1719999 | -0.011 | -6.01 | 0.1765 | 0.186 | 0.171 | 0 |
| 1722959700 | 0.183 | 0.0045 | 2.52 | 0.1885 | 0.1925 | 0.1705 | 0 |
| 1722873300 | 0.1785 | -0.0195 | -9.85 | 0.201 | 0.201 | 0.1419999 | 25000 |
| 1722614100 | 0.198 | -0.012 | -5.71 | 0.219 | 0.237 | 0.196 | 11850 |
| 1722527700 | 0.21 | -0.019 | -8.30 | 0.2165 | 0.221 | 0.195 | 8000 |
| 1722441300 | 0.229 | 0.0195 | 9.31 | 0.241 | 0.2445 | 0.2105 | 0 |
| 1722354900 | 0.2095 | -0.0105 | -4.77 | 0.2235 | 0.2505 | 0.192 | 0 |
| 1722268500 | 0.22 | -0.0015 | -0.68 | 0.225 | 0.2315 | 0.2155 | 2000 |
| 1722009300 | 0.2215 | 0.0155 | 7.52 | 0.1985 | 0.2215 | 0.193 | 0 |
| 1721922900 | 0.206 | 0.0315 | 18.05 | 0.1915 | 0.22 | 0.1845 | 150000 |
| 1721836500 | 0.1745 | 0 | 0.00 | 0.1765 | 0.1805 | 0.1675 | 5000 |
| 1721750100 | 0.1745 | -0.008 | -4.38 | 0.1795 | 0.185 | 0.1729999 | 0 |
| 1721663700 | 0.1825 | 0 | 0.00 | 0.1935 | 0.1995 | 0.1745 | 0 |
| 1721404500 | 0.1825 | -0.0275 | -13.10 | 0.185 | 0.192 | 0.1815 | 0 |
| 1721318100 | 0.21 | 0.024 | 12.90 | 0.1935 | 0.2145 | 0.1895 | 3278 |
| 1721231700 | 0.186 | 0.011 | 6.29 | 0.1785 | 0.199 | 0.1719999 | 48200 |
| 1721145300 | 0.175 | 0.0145 | 9.03 | 0.1695 | 0.1795 | 0.167 | 30000 |
| 1721058900 | 0.1605 | -0.004 | -2.43 | 0.166 | 0.171 | 0.1605 | 0 |
| 1720799700 | 0.1645 | 0.0125 | 8.22 | 0.16 | 0.168 | 0.1595 | 30000 |
| 1720713300 | 0.152 | 0.0090001 | 6.29 | 0.148 | 0.1715 | 0.148 | 0 |
| 1720626900 | 0.1429999 | 0.0154999 | 12.16 | 0.133 | 0.1445 | 0.133 | 0 |
| 1720540500 | 0.1275 | -0.01 | -7.27 | 0.139 | 0.1414999 | 0.124 | 0 |
| 1720454100 | 0.1375 | -0.0015 | -1.08 | 0.1414999 | 0.145 | 0.1375 | 0 |
| 1720194900 | 0.139 | -0.0035 | -2.46 | 0.1395 | 0.1405 | 0.1345 | 0 |
| 1720108500 | 0.1424999 | 0.0069999 | 5.17 | 0.1365 | 0.1424999 | 0.1345 | 0 |
| 1720022100 | 0.1355 | -0.003 | -2.17 | 0.14 | 0.1424999 | 0.135 | 0 |
| 1719935700 | 0.1385 | -0.0125 | -8.28 | 0.1495 | 0.1495 | 0.138 | 700 |
| 1719849300 | 0.151 | 0.0065 | 4.50 | 0.1455 | 0.1585 | 0.1414999 | 19000 |
| 1719590100 | 0.1445 | 0.013 | 9.89 | 0.1395 | 0.1465 | 0.1395 | 0 |
| 1719503700 | 0.1315 | -0.0085 | -6.07 | 0.1315 | 0.134 | 0.1225 | 850 |
| 1719417300 | 0.14 | -0.0105 | -6.98 | 0.1435 | 0.149 | 0.139 | 0 |
| 1719330900 | 0.1505 | 0.0055 | 3.79 | 0.155 | 0.1565 | 0.1495 | 0 |
| 1719244500 | 0.145 | 0.0065 | 4.69 | 0.1405 | 0.1505 | 0.14 | 0 |
| 1718985300 | 0.1385 | 0.001 | 0.73 | 0.1405 | 0.1435 | 0.138 | 0 |
| 1718898900 | 0.1375 | 0.008 | 6.18 | 0.1295 | 0.1414999 | 0.1285 | 0 |
| 1718812500 | 0.1295 | -0.0005 | -0.38 | 0.132 | 0.1335 | 0.1295 | 0 |
| 1718726100 | 0.13 | 0.0035 | 2.77 | 0.1235 | 0.131 | 0.1215 | 100 |
| 1718639700 | 0.1265 | -0.012 | -8.66 | 0.1405 | 0.1414999 | 0.1265 | 2000 |
| 1718380500 | 0.1385 | 0.002 | 1.47 | 0.139 | 0.1495 | 0.136 | 6000 |
| 1718294100 | 0.1365 | -0.005 | -3.53 | 0.1375 | 0.14 | 0.129 | 0 |
| 1718207700 | 0.1414999 | -0.012 | -7.82 | 0.1485 | 0.153 | 0.139 | 0 |
| 1718121300 | 0.1535 | 0.003 | 1.99 | 0.1505 | 0.157 | 0.1475 | 0 |
| 1718034900 | 0.1505 | -0.0285 | -15.92 | 0.1655 | 0.1655 | 0.1395 | 70000 |
| 1717775700 | 0.179 | -0.0105 | -5.54 | 0.1739999 | 0.179 | 0.17 | 10000 |
| 1717689300 | 0.1895 | -0.0025 | -1.30 | 0.1945 | 0.1975 | 0.185 | 0 |
| 1717602900 | 0.192 | 0.003 | 1.59 | 0.197 | 0.199 | 0.1865 | 0 |
| 1717516500 | 0.189 | 0.0005 | 0.27 | 0.189 | 0.201 | 0.1885 | 18200 |
| 1717430100 | 0.1885 | 0.021 | 12.54 | 0.1734999 | 0.1915 | 0.1615 | 15000 |
| 1717170900 | 0.1675 | 0.017 | 11.30 | 0.1575 | 0.1719999 | 0.157 | 5000 |
| 1717084500 | 0.1505 | 0.002 | 1.35 | 0.148 | 0.153 | 0.148 | 0 |
| 1716998100 | 0.1485 | -0.011 | -6.90 | 0.161 | 0.162 | 0.1455 | 9000 |
| 1716911700 | 0.1595 | -0.0215 | -11.88 | 0.1805 | 0.1825 | 0.157 | 0 |
| 1716825300 | 0.181 | 0.0045 | 2.55 | 0.18 | 0.186 | 0.1775 | 0 |
| 1716566100 | 0.1765 | -0.0035 | -1.94 | 0.177 | 0.1825 | 0.1729999 | 3000 |
| 1716479700 | 0.18 | -0.0165 | -8.40 | 0.208 | 0.2135 | 0.179 | 8000 |
| 1716393300 | 0.1965 | 0.0245001 | 14.24 | 0.175 | 0.2049999 | 0.1715 | 3000 |
| 1716306900 | 0.1719999 | -0.0035 | -1.99 | 0.175 | 0.177 | 0.1705 | 6000 |
| 1716220500 | 0.1755 | 0.001 | 0.57 | 0.1785 | 0.18 | 0.1755 | 0 |
| 1715961300 | 0.1745 | -0.0055 | -3.06 | 0.187 | 0.1915 | 0.1745 | 4000 |
| 1715874900 | 0.18 | -0.001 | -0.55 | 0.1845 | 0.188 | 0.18 | 20000 |
| 1715788500 | 0.181 | 0.0095 | 5.54 | 0.1719999 | 0.181 | 0.1705 | 0 |
| 1715702100 | 0.1715 | -0.004 | -2.28 | 0.1745 | 0.181 | 0.1705 | 0 |
| 1715615700 | 0.1755 | 0.013 | 8.00 | 0.163 | 0.1785 | 0.1585 | 35000 |
| 1715356500 | 0.1625 | 0.0045 | 2.85 | 0.1685 | 0.169 | 0.162 | 13000 |
| 1715270100 | 0.158 | -0.003 | -1.86 | 0.164 | 0.167 | 0.1455 | 14000 |
| 1715183700 | 0.161 | -0.001 | -0.62 | 0.1435 | 0.161 | 0.1435 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
