We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.0205 | 0.0015 | 7.89 | 0.0205 | 0.0214999 | 0.02 | 355757 |
| 1729007700 | 0.019 | -0.0005 | -2.56 | 0.0185 | 0.0195 | 0.0175 | 0 |
| 1728921300 | 0.0195 | 0.0015 | 8.33 | 0.018 | 0.0205 | 0.0175 | 180000 |
| 1728662100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 0 |
| 1728575700 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.015 | 0 |
| 1728489300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 0 |
| 1728402900 | 0.015 | -0.0025 | -14.29 | 0.017 | 0.0175 | 0.015 | 0 |
| 1728316500 | 0.0175 | -0.0045 | -20.45 | 0.019 | 0.02 | 0.0175 | 0 |
| 1728057300 | 0.022 | 0.002 | 10.00 | 0.0225 | 0.023 | 0.0205 | 0 |
| 1727970900 | 0.02 | -0.0025 | -11.11 | 0.0214999 | 0.022 | 0.019 | 0 |
| 1727884500 | 0.0225 | 0.0015 | 7.14 | 0.02 | 0.024 | 0.02 | 0 |
| 1727798100 | 0.021 | 0.003 | 16.67 | 0.0195 | 0.022 | 0.019 | 0 |
| 1727711700 | 0.018 | -0.006 | -25.00 | 0.022 | 0.0225 | 0.0175 | 0 |
| 1727452500 | 0.024 | -0.0005 | -2.04 | 0.0225 | 0.0254999 | 0.022 | 1000 |
| 1727366100 | 0.0245 | 0.0030001 | 13.95 | 0.023 | 0.0254999 | 0.023 | 0 |
| 1727279700 | 0.0214999 | 0.0014999 | 7.50 | 0.02 | 0.022 | 0.0195 | 0 |
| 1727193300 | 0.02 | 0.002 | 11.11 | 0.018 | 0.0205 | 0.018 | 0 |
| 1727106900 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.0165 | 728415 |
| 1726847700 | 0.02 | -0.002 | -9.09 | 0.022 | 0.023 | 0.02 | 0 |
| 1726761300 | 0.022 | 0.002 | 10.00 | 0.021 | 0.0225 | 0.021 | 26000 |
| 1726674900 | 0.02 | -0.001 | -4.76 | 0.0205 | 0.022 | 0.019 | 0 |
| 1726588500 | 0.021 | -0.0005 | -2.33 | 0.0225 | 0.023 | 0.0205 | 0 |
| 1726502100 | 0.0214999 | -0.004 | -15.69 | 0.0254999 | 0.0254999 | 0.0214999 | 0 |
| 1726242900 | 0.0254999 | 0.0044999 | 21.43 | 0.0225 | 0.0254999 | 0.022 | 1113336 |
| 1726156500 | 0.021 | 0.0025 | 13.51 | 0.0195 | 0.021 | 0.0185 | 813043 |
| 1726070100 | 0.0185 | 0.001 | 5.71 | 0.0175 | 0.0185 | 0.016 | 259600 |
| 1725983700 | 0.0175 | 0.001 | 6.06 | 0.0165 | 0.0175 | 0.0165 | 157000 |
| 1725897300 | 0.0165 | 0.002 | 13.79 | 0.015 | 0.0175 | 0.015 | 276636 |
| 1725638100 | 0.0145 | -0.0005 | -3.33 | 0.0155 | 0.016 | 0.0145 | 0 |
| 1725551700 | 0.015 | 0.002 | 15.38 | 0.0135 | 0.0165 | 0.013 | 552600 |
| 1725465300 | 0.013 | 0 | 0.00 | 0.0125 | 0.015 | 0.012 | 8000 |
| 1725378900 | 0.013 | -0.003 | -18.75 | 0.015 | 0.0155 | 0.0125 | 521132 |
| 1725292500 | 0.016 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0155 | 55900 |
| 1725033300 | 0.016 | -0.002 | -11.11 | 0.0185 | 0.019 | 0.016 | 317577 |
| 1724946900 | 0.018 | 0.0005 | 2.86 | 0.018 | 0.0185 | 0.0175 | 167100 |
| 1724860500 | 0.0175 | -0.0035 | -16.67 | 0.0195 | 0.0195 | 0.0165 | 793300 |
| 1724774100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.0214999 | 0.02 | 135300 |
| 1724687700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.0245 | 0.022 | 260000 |
| 1724428500 | 0.021 | 0.0025 | 13.51 | 0.02 | 0.021 | 0.0185 | 235500 |
| 1724342100 | 0.0185 | -0.0045 | -19.57 | 0.0225 | 0.0225 | 0.0185 | 267600 |
| 1724255700 | 0.023 | 0.003 | 15.00 | 0.02 | 0.0235 | 0.02 | 181800 |
| 1724169300 | 0.02 | -0.0015 | -6.98 | 0.021 | 0.0225 | 0.02 | 839300 |
| 1724082900 | 0.0214999 | 0.0014999 | 7.50 | 0.0214999 | 0.0214999 | 0.0195 | 137200 |
| 1723823700 | 0.02 | 0.002 | 11.11 | 0.0214999 | 0.0214999 | 0.0195 | 482300 |
| 1723650900 | 0.018 | -0.001 | -5.26 | 0.0185 | 0.02 | 0.0175 | 78700 |
| 1723564500 | 0.019 | -0.001 | -5.00 | 0.019 | 0.02 | 0.0185 | 109800 |
| 1723478100 | 0.02 | 0.002 | 11.11 | 0.018 | 0.0205 | 0.018 | 1375800 |
| 1723218900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.0195 | 0.0175 | 150600 |
| 1723132500 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.017 | 162500 |
| 1723046100 | 0.018 | 0.002 | 12.50 | 0.017 | 0.0185 | 0.0165 | 4946209 |
| 1722959700 | 0.016 | -0.0025 | -13.51 | 0.0165 | 0.0175 | 0.0155 | 1323452 |
| 1722873300 | 0.0185 | -0.0065 | -26.00 | 0.021 | 0.022 | 0.0155 | 4343050 |
| 1722614100 | 0.025 | -0.002 | -7.41 | 0.028 | 0.0285 | 0.0245 | 1240800 |
| 1722527700 | 0.027 | -0.0025 | -8.47 | 0.029 | 0.029 | 0.0265 | 95400 |
| 1722441300 | 0.0295 | 0.0035 | 13.46 | 0.028 | 0.0295 | 0.027 | 393700 |
| 1722354900 | 0.026 | 0.0015 | 6.12 | 0.0254999 | 0.0265 | 0.0245 | 432400 |
| 1722268500 | 0.0245 | 0.0035 | 16.67 | 0.0235 | 0.0254999 | 0.023 | 6600002 |
| 1722009300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.0225 | 0.0205 | 1479644 |
| 1721922900 | 0.022 | -0.005 | -18.52 | 0.023 | 0.024 | 0.021 | 5284100 |
| 1721836500 | 0.027 | 0.003 | 12.50 | 0.0265 | 0.0275 | 0.026 | 60000 |
| 1721750100 | 0.024 | 0 | 0.00 | 0.0245 | 0.0265 | 0.024 | 88400 |
| 1721663700 | 0.024 | -0.0045 | -15.79 | 0.0275 | 0.0285 | 0.024 | 351422 |
| 1721404500 | 0.0285 | -0.005 | -14.93 | 0.029 | 0.0295 | 0.0265 | 620592 |
| 1721318100 | 0.0335 | -0.003 | -8.22 | 0.037 | 0.04 | 0.033 | 395232 |
| 1721231700 | 0.0365 | -0.0005 | -1.35 | 0.0375 | 0.045 | 0.0365 | 538923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
