Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Invesco S&p 500 Low Volatility Ucits Etf Usd Accumulation (SPLW)
Invesco S&p 500 Low Volatility Ucits Etf Usd Accumulation (SPLW) Historical

SPLW Invesco S&p 500 Low Volatility Ucits Etf Usd Accumulation

48.41

-2.18 (-4.31%)

Last Updated: 11:23:17

Delayed by 15 minutes

SPLW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 04 2025	50.59	-0.05	-0.10%	50.59	50.59	50.59	25
Mar 03 2025	50.64	0.27	0.54%	50.79	50.79	50.64	2,002
Feb 28 2025	50.37	0.00	0.00%	50.37	50.37	50.37	0
Feb 27 2025	50.37	1.51	3.08%	50.37	50.37	50.37	11
Feb 26 2025	48.865	0.00	0.00%	48.865	48.865	48.865	0
Feb 25 2025	48.865	0.00	0.00%	48.865	48.865	48.865	0
Feb 24 2025	48.865	0.00	0.00%	48.865	48.865	48.865	0
Feb 21 2025	48.865	0.00	0.00%	48.865	48.865	48.865	0
Feb 20 2025	48.865	0.00	0.00%	48.865	48.865	48.865	0
Feb 19 2025	48.865	0.00	0.00%	48.865	48.865	48.865	0
Feb 18 2025	48.865	-0.49	-0.98%	49.07	49.07	48.865	142
Feb 17 2025	49.35	0.00	0.00%	49.35	49.35	49.35	0
Feb 14 2025	49.35	0.00	0.00%	49.35	49.35	49.35	0
Feb 13 2025	49.35	-0.04	-0.08%	49.35	49.35	49.35	21
Feb 12 2025	49.39	0.05	0.10%	49.39	49.39	49.39	60
Feb 11 2025	49.34	0.04	0.07%	49.34	49.34	49.34	50
Feb 10 2025	49.305	0.13	0.26%	49.305	49.305	49.305	2
Feb 07 2025	49.175	0.42	0.87%	49.175	49.175	49.175	102
Feb 06 2025	48.75	0.00	0.00%	48.75	48.75	48.75	0
Feb 05 2025	48.75	0.00	0.00%	48.75	48.75	48.75	0
Feb 04 2025	48.75	0.00	0.00%	48.75	48.75	48.75	0
Feb 03 2025	48.75	0.37	0.76%	49.315	49.315	48.75	199
Jan 31 2025	48.38	0.00	0.00%	48.38	48.38	48.38	0
Jan 30 2025	48.38	0.00	0.00%	48.38	48.38	48.38	0
Jan 29 2025	48.38	0.48	1.00%	48.38	48.38	48.38	1
Jan 28 2025	47.90	0.00	0.00%	47.90	47.90	47.90	0
Jan 27 2025	47.90	-0.65	-1.33%	47.90	47.90	47.90	8
Jan 24 2025	48.545	0.00	0.00%	48.545	48.545	48.545	0
Jan 23 2025	48.545	0.00	0.00%	48.545	48.545	48.545	0
Jan 22 2025	48.545	0.00	0.00%	48.545	48.545	48.545	0
Jan 21 2025	48.545	0.00	0.00%	48.545	48.545	48.545	0
Jan 20 2025	48.545	-0.16	-0.32%	48.545	48.545	48.545	2,154
Jan 17 2025	48.70	1.09	2.28%	48.70	48.70	48.70	1
Jan 16 2025	47.615	0.00	0.00%	47.615	47.615	47.615	0
Jan 15 2025	47.615	0.14	0.28%	47.615	47.615	47.615	2
Jan 14 2025	47.48	-0.03	-0.05%	47.48	47.48	47.48	40
Jan 13 2025	47.505	0.00	0.00%	47.505	47.505	47.505	0
Jan 10 2025	47.505	-0.49	-1.01%	47.505	47.505	47.505	248
Jan 09 2025	47.99	0.00	0.00%	47.99	47.99	47.99	0
Jan 08 2025	47.99	0.00	0.00%	47.99	47.99	47.99	0
Jan 07 2025	47.99	0.00	0.00%	47.99	47.99	47.99	0
Jan 06 2025	47.99	0.00	0.00%	47.99	47.99	47.99	0
Jan 03 2025	47.99	-0.01	-0.01%	48.00	48.00	47.99	64
Jan 02 2025	47.995	0.13	0.28%	47.995	47.995	47.995	2
Dec 30 2024	47.86	0.00	0.00%	47.86	47.86	47.86	0
Dec 27 2024	47.86	0.42	0.89%	47.86	47.86	47.86	60
Dec 23 2024	47.44	0.00	0.00%	47.44	47.44	47.44	0
Dec 20 2024	47.44	0.00	0.00%	47.44	47.44	47.44	0
Dec 19 2024	47.44	-0.93	-1.92%	47.44	47.44	47.44	1
Dec 18 2024	48.37	0.00	0.00%	48.37	48.37	48.37	0
Dec 17 2024	48.37	0.00	0.00%	48.37	48.37	48.37	0
Dec 16 2024	48.37	0.00	0.00%	48.37	48.37	48.37	0
Dec 13 2024	48.37	0.00	0.00%	48.37	48.37	48.37	0
Dec 12 2024	48.37	-1.94	-3.86%	48.37	48.37	48.37	3
Dec 11 2024	50.31	0.00	0.00%	50.31	50.31	50.31	0
Dec 10 2024	50.31	0.00	0.00%	50.31	50.31	50.31	0
Dec 09 2024	50.31	0.00	0.00%	50.31	50.31	50.31	0
Dec 06 2024	50.31	0.00	0.00%	50.31	50.31	50.31	0
Dec 05 2024	50.31	0.00	0.00%	50.31	50.31	50.31	0

Invesco S&p 500 Low Vola...

Advantage Energy

Legend Power Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions