We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 308.33 | -1.08 | -0.35 | 308.33999 | 308.33999 | 308.33 | 19 |
| 1735836900 | 309.41 | 3.91 | 1.28 | 308.22 | 309.41 | 308.22 | 4 |
| 1735577700 | 305.5 | -1.51 | -0.49 | 305.68 | 305.68 | 305.5 | 4 |
| 1735318500 | 307.01 | 0.51 | 0.17 | 306.82 | 307.01 | 306.19 | 120 |
| 1734972900 | 306.5 | 2.37 | 0.78 | 305.72 | 306.5 | 305.70999 | 11 |
| 1734713700 | 304.13 | 0.24 | 0.08 | 304.13 | 304.13 | 304.13 | 17 |
| 1734627300 | 303.89 | -3.64 | -1.18 | 303.8 | 303.89 | 303.79 | 52 |
| 1734540900 | 307.52999 | -0.84 | -0.27 | 307.57 | 307.57 | 307.27 | 15 |
| 1734454500 | 308.37 | -1.58 | -0.51 | 307.31 | 308.37 | 307.31 | 570 |
| 1734368100 | 309.95 | -1.56 | -0.50 | 310.51 | 310.70999 | 309.95 | 205 |
| 1734108900 | 311.51 | 0.48 | 0.15 | 311.85 | 311.85 | 311 | 73 |
| 1734022500 | 311.02999 | 0.18 | 0.06 | 310.94 | 311.02999 | 310.94 | 31 |
| 1733936100 | 310.85 | 0.73 | 0.24 | 311.69 | 311.69 | 310.85 | 8 |
| 1733849700 | 310.12 | 0.08 | 0.03 | 310.12 | 310.12 | 310.12 | 1 |
| 1733763300 | 310.04 | -2.76 | -0.88 | 311.32 | 311.58999 | 310.04 | 21 |
| 1733504100 | 312.8 | -0.77 | -0.25 | 313.24 | 313.33999 | 312.8 | 246 |
| 1733417700 | 313.57 | -1.33 | -0.42 | 314.97 | 314.99 | 313.39 | 339 |
| 1733331300 | 314.89999 | -0.31 | -0.10 | 315 | 315.31 | 314.89999 | 40 |
| 1733244900 | 315.20999 | -0.8 | -0.25 | 315.1 | 315.20999 | 315.1 | 7 |
| 1733158500 | 316.01 | 2.21 | 0.70 | 316.06 | 316.06 | 315.85 | 27 |
| 1732899300 | 313.8 | 0.03 | 0.01 | 313.8 | 313.8 | 313.8 | 8 |
| 1732812900 | 313.77 | -0.22 | -0.07 | 314 | 314 | 313.77 | 41 |
| 1732726500 | 313.99 | 0.94 | 0.30 | 314.06 | 314.08999 | 313.85 | 375 |
| 1732640100 | 313.05 | -1.02 | -0.32 | 312.39999 | 313.05 | 312.39999 | 54 |
| 1732553700 | 314.07 | 0.36 | 0.11 | 314.06 | 314.07 | 314.06 | 45 |
| 1732294500 | 313.70999 | 3.06 | 0.99 | 313.70999 | 313.70999 | 313.70999 | 13 |
| 1732208100 | 310.64999 | 3.82 | 1.24 | 310.64999 | 310.64999 | 310.64999 | 14 |
| 1732121700 | 306.83 | 3.98 | 1.31 | 305.38 | 306.83 | 305.38 | 8 |
| 1732035300 | 302.85 | -0.66 | -0.22 | 305.08 | 305.08 | 302.85 | 20 |
| 1731948900 | 303.51 | -1.99 | -0.65 | 303.88 | 304.42 | 303.51 | 190 |
| 1731689700 | 305.5 | -4.9 | -1.58 | 305.48 | 305.5 | 304.68 | 61 |
| 1731603300 | 310.39999 | 4.64 | 1.52 | 310 | 310.41 | 310 | 61 |
| 1731516900 | 305.76 | -3.16 | -1.02 | 307.25 | 307.25 | 305.76 | 82 |
| 1731430500 | 308.92 | 2.92 | 0.95 | 306.54 | 308.92 | 306.54 | 23 |
| 1731344100 | 306 | 5.99 | 2.00 | 305.18 | 306 | 305.18 | 7 |
| 1731084900 | 300.01 | 1.46 | 0.49 | 298.89 | 300.01 | 298.89 | 99 |
| 1730998500 | 298.55 | -4.45 | -1.47 | 298.55 | 299.5 | 298.55 | 5 |
| 1730912100 | 303 | 12.21 | 4.20 | 298.58 | 303.27999 | 298.58 | 69 |
| 1730825700 | 290.79 | -0.85 | -0.29 | 289.62 | 290.79 | 289.62 | 84 |
| 1730739300 | 291.64 | -0.41 | -0.14 | 291.64 | 291.64 | 291.64 | 2 |
| 1730480100 | 292.05 | 1.71 | 0.59 | 292.05 | 292.05 | 292.05 | 3 |
| 1730393700 | 290.33999 | -2.21 | -0.76 | 290.27999 | 292.23 | 290.27999 | 90 |
| 1730307300 | 292.55 | -1.86 | -0.63 | 292.55 | 292.55 | 292.55 | 1 |
| 1730220900 | 294.41 | 0.91 | 0.31 | 294.41 | 294.41 | 294.41 | 5 |
| 1730134500 | 293.5 | -2.17 | -0.73 | 294.08 | 294.08 | 293.42 | 25 |
| 1729871700 | 295.67 | -1.39 | -0.47 | 295.93 | 296.02 | 295.67 | 217 |
| 1729785300 | 297.06 | 0 | 0.00 | 297.06 | 297.06 | 297.06 | 0 |
| 1729698900 | 297.06 | 1.62 | 0.55 | 297.06 | 297.06 | 297.06 | 1 |
| 1729612500 | 295.44 | -1.92 | -0.65 | 295.44 | 295.44 | 295.44 | 10 |
| 1729526100 | 297.36 | 0.12 | 0.04 | 297.87 | 298.27 | 297.36 | 65 |
| 1729266900 | 297.24 | 0.73 | 0.25 | 297.98 | 297.98 | 297.24 | 18 |
| 1729180500 | 296.51 | 1.65 | 0.56 | 296.51 | 296.51 | 296.51 | 15 |
| 1729094100 | 294.86 | 0.03 | 0.01 | 294.87 | 294.87 | 294.86 | 19 |
| 1729007700 | 294.83 | 0.63 | 0.21 | 294.14 | 294.83 | 294.14 | 220 |
| 1728921300 | 294.2 | 1.18 | 0.40 | 293.25 | 294.2 | 292.91 | 165 |
| 1728662100 | 293.02 | 1.65 | 0.57 | 291.20999 | 293.02 | 291.20999 | 81 |
| 1728575700 | 291.37 | 0 | 0.00 | 291.37 | 291.37 | 291.37 | 0 |
| 1728489300 | 291.37 | 4.17 | 1.45 | 290.19 | 291.39 | 289.31 | 978 |
| 1728402900 | 287.2 | -2.2 | -0.76 | 287.3 | 288.69 | 287.2 | 744 |
| 1728316500 | 289.39999 | 0.32 | 0.11 | 290.6 | 290.83999 | 289.39999 | 112 |
| 1728057300 | 289.08 | 0.6 | 0.21 | 288.47 | 289.08 | 288.47 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
