ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchange Traded Fund

Exchange Traded Fund (SPMV)

310.40
4.64
( 1.52% )
Updated: 10:17:03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
310.40
Bid
307.48
Ask
308.34
Volume
61
310.00 Day's Range 310.41
0.00 52 Week Range 0.00
Previous Close
305.76
Open
310.00
Last Trade
20
@
310.4
Last Trade Time
07:27:45
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPMV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PULMPulmatrix Inc
$ 6.82
(91.57%)
2.14M
XTIAXTI Aerospace Inc
$ 0.0817
(42.83%)
202.67M
QUBTQuantum Computing Inc
$ 3.73
(40.23%)
85.43M
OMEROmeros Corporation
$ 5.8692
(40.08%)
880.41k
SHOTWSafety Shot Inc
$ 0.1501
(36.33%)
4.27k
SOWGSow Good Inc
$ 5.07
(-48.32%)
606.6k
NVCTNuvectis Pharma Inc
$ 6.0001
(-43.77%)
859.91k
TRNRInteractive Strength Inc
$ 3.535
(-39.37%)
969.07k
MFHMercurity Fintech Holding Inc
$ 3.69
(-32.29%)
160.39k
DBGIDigital Brands Group Inc
$ 0.127151
(-29.67%)
9.78M
ELABElevai Labs Inc
$ 0.0291
(17.81%)
1.21B
XTIAXTI Aerospace Inc
$ 0.0817
(42.83%)
200.4M
SVMHSRIVARU Holding Ltd
$ 0.0295
(21.90%)
154.04M
MVSTMicrovast Holdings Inc
$ 0.8104
(1.92%)
96.62M
QUBTQuantum Computing Inc
$ 3.73
(40.23%)
81.16M

Discussion

View Full Feed
seve333 seve333 37 seconds ago
Pretty much what we all expected. Denner has had almost two years now to turn this thing around. Mind blowing
AMRN
PonkenPlonken PonkenPlonken 42 seconds ago
I owe you a box of belgian pralines- or 5.
doing fundamental-- diggin through the goodwill buckets - hat tip...
MRAI
pos_stock_hoarder pos_stock_hoarder 43 seconds ago
As the Brits would say, that was BRILLIANT!!!!
benz280e benz280e 52 seconds ago
Dung_Fart, the FUD queen, has spoken !!!
GDVM
PatB1 PatB1 52 seconds ago
More dilution!!    POS!!!
TONR
Hawkeiz Hawkeiz 1 minute ago
Slow start MM games might be over time to move north IMO 
SINC
WooptdooU WooptdooU 1 minute ago
Notforlong(s) GRIFTER lebby talking soon...let's see if he lips his lips...hahaha, swine like...
LWLG
Trooperstocks Trooperstocks 1 minute ago
$CBDW @CBDWInc With impressive growth, the Global chatbot market is now valued at $2.6 billion. Projections suggest a global chatbot market value of over $9.4 billion by 2026, a (CAGR) of around 29.7%. https://cbdw.ai/unleashing-exponential-growth-potential-1606-corporation-cbdw-and-the-chatbot-revo
CBDW
Baid Baid 1 minute ago
Yes! 20 million recently added!
SHMP
ssc ssc 1 minute ago
So this is just another wild speculation, presented as a fact (as in "nice to see"), then twisted and squirmed out of by known liar guerguerian dickran. You say this is the "most plausible" i.e. reasonable or probable, yet for years you have claimed erhc's JDZ blocks and block 4 were worth billions
ERHE
303auburn 303auburn 2 minutes ago
You don't have to pay anything to use X, btw
CGAC
Amigo Mike Amigo Mike 2 minutes ago
The game is still being played.

MM stepping in front of big offer at 21.50 not allowing it to be nibbled on. Yeah it got hit for a couple hundred before MM jumped in front. Now the bid has thinned bigtime which isn't something I'd like to see here.

These pharma deals
ZIVO
RichieBoy RichieBoy 2 minutes ago
The IHUB lights out show for 10 hours didn't help credibility. Company's first real progress in months and IHUB went for walkies. The timing of those two events was hard to take.

Tell me because I can't even decipher MTi acronym. As Hypervisor is to One Mind what is the biggest streng
AFFU
kairos kairos 2 minutes ago
nice problem to have :)
jimr1717 jimr1717 2 minutes ago
Tesla auto pilot Saves the Life of a Pedestrian.

15 Oct 2024,


https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html
TSLA
BuddyGuise BuddyGuise 2 minutes ago
$ELTP B/A Spread is wide, small 1k hits bringing down. Small time manipulation imo. Shake of the tree's trying to get those last cheap shares before the moon shot.
ELTP
Tiger Money Tiger Money 2 minutes ago
Thank you sir!  Any update from Mayo?
RDGL
bi0drag0n bi0drag0n 2 minutes ago
ZEO ScientifiX and Exotropin Join Forces to Launch a Solution to Address the Growing Unmet Need for Hair Loss

FORT LAUDERDALE, FL / ACCESSWIRE / November 13, 2024 / ZEO ScientifiX, Inc. ("ZEO" or the "Company") (OTCQB:ZEOX), a South Florida-based clinical-stage biopharmaceutical compa
ZEO ZEOX
AJH92 AJH92 2 minutes ago
Fake 30M walked down ask at .0001 cancelled - 70M bid at .0001 - 42.1M bought - 27.9M on bid.

.0002 ask has suspect day trade fake element in 282M > 295M range as indicated by the following changes in MM queues:

CDEL +182M

CSTI -32M

ETRF -8
PSRU
pdmihopefull pdmihopefull 2 minutes ago
0009....this ticker is going the wrong way....
CAFI
linkvest linkvest 2 minutes ago
Good luck on the 6s LMAO... you might still get 7s.... they are disappearing like Houdini.
RDAR
HMB2010 HMB2010 2 minutes ago
A coordinated algorithm drop at the open? Looking at all my tickers on my watchlist, mostly red, but even the green, all had the same drop at the bell. Weird and we know the entire market is highly manipulated like that.
IONQ
mzasif mzasif 2 minutes ago
That will be awesome 👌
BNCM
seve333 seve333 2 minutes ago
It is almost like denner does not even care and maybe he doesnt given its such a small holding for him. I have sold half my position and almost made all the losses back in another stock so far in like three months. Given how on fire the market is right now this is such dead money I wish I had sold i
AMRN

Your Recent History

Delayed Upgrade Clock