We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.6866359447 | 10.85 | 10.95 | 10.35 | 3520 | 10.59090909 | DE |
| 4 | -0.3 | -2.79069767442 | 10.75 | 11 | 10.3 | 4470 | 10.61677852 | DE |
| 12 | 0.65 | 6.63265306122 | 9.8 | 11.6 | 9.58 | 5845 | 10.70119764 | DE |
| 26 | 0.85 | 8.85416666667 | 9.6 | 11.6 | 9.16 | 4340 | 10.50591982 | DE |
| 52 | 1.8 | 20.8092485549 | 8.65 | 11.6 | 8.2 | 5097 | 9.98787231 | DE |
| 156 | -6.55 | -38.5294117647 | 17 | 18.3 | 7 | 3617 | 10.50617599 | DE |
| 260 | 1.65 | 18.75 | 8.8 | 22 | 7 | 5229 | 12.16663304 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 10.45 | -0.05 | -0.48 | 10.4 | 10.45 | 10.35 | 800 |
| 1734368100 | 10.5 | 0 | 0.00 | 10.45 | 10.5 | 10.4 | 2800 |
| 1734108900 | 10.5 | -0.1 | -0.94 | 10.6 | 10.6 | 10.5 | 1200 |
| 1734022500 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.5 | 4200 |
| 1733936100 | 10.6 | -0.05 | -0.47 | 10.5 | 10.7 | 10.4 | 4600 |
| 1733849700 | 10.65 | -0.05 | -0.47 | 10.85 | 10.95 | 10.65 | 4800 |
| 1733763300 | 10.7 | -0.05 | -0.47 | 10.65 | 10.85 | 10.6 | 5600 |
| 1733504100 | 10.75 | 0.05 | 0.47 | 10.9 | 10.9 | 10.75 | 1000 |
| 1733417700 | 10.7 | 0 | 0.00 | 10.75 | 10.8 | 10.7 | 4000 |
| 1733331300 | 10.7 | -0.1 | -0.93 | 10.75 | 10.8 | 10.7 | 2200 |
| 1733244900 | 10.8 | -0.15 | -1.37 | 10.8 | 10.8 | 10.75 | 4400 |
| 1733158500 | 10.95 | 0.25 | 2.34 | 10.75 | 11 | 10.65 | 6400 |
| 1732899300 | 10.7 | 0.25 | 2.39 | 10.6 | 10.8 | 10.6 | 6800 |
| 1732812900 | 10.45 | 0.05 | 0.48 | 10.5 | 10.65 | 10.45 | 5200 |
| 1732726500 | 10.4 | 0.1 | 0.97 | 10.3 | 10.6 | 10.3 | 5800 |
| 1732640100 | 10.3 | -0.25 | -2.37 | 10.5 | 10.5 | 10.3 | 4000 |
| 1732553700 | 10.55 | -0.05 | -0.47 | 10.75 | 10.75 | 10.55 | 1800 |
| 1732294500 | 10.6 | 0 | 0.00 | 10.8 | 11 | 10.6 | 11800 |
| 1732208100 | 10.6 | 0.1 | 0.95 | 10.6 | 10.75 | 10.45 | 3800 |
| 1732121700 | 10.5 | -0.15 | -1.41 | 10.65 | 10.75 | 10.5 | 4600 |
| 1732035300 | 10.65 | -0.2 | -1.84 | 10.75 | 10.8 | 10.65 | 4400 |
| 1731948900 | 10.85 | 0.3 | 2.84 | 10.55 | 11.05 | 10.35 | 39400 |
| 1731689700 | 10.55 | 0.25 | 2.43 | 10.6 | 10.7 | 10.35 | 3800 |
| 1731603300 | 10.3 | 0 | 0.00 | 10.45 | 10.5 | 10.3 | 2000 |
| 1731516900 | 10.3 | -0.1 | -0.96 | 10.55 | 10.6 | 10.3 | 1600 |
| 1731430500 | 10.4 | -0.15 | -1.42 | 10.6 | 10.6 | 10.4 | 800 |
| 1731344100 | 10.55 | 0.1 | 0.96 | 10.5 | 10.6 | 10.5 | 2600 |
| 1731084900 | 10.45 | 0.1 | 0.97 | 10.25 | 10.55 | 10.25 | 3800 |
| 1730998500 | 10.35 | -0.05 | -0.48 | 10.35 | 10.35 | 10.2 | 3000 |
| 1730912100 | 10.4 | 0 | 0.00 | 10.45 | 10.5 | 10.35 | 4400 |
| 1730825700 | 10.4 | 0 | 0.00 | 10.6 | 10.75 | 10.4 | 7000 |
| 1730739300 | 10.4 | -0.2 | -1.89 | 10.75 | 10.75 | 10.4 | 4800 |
| 1730480100 | 10.6 | 0 | 0.00 | 10.8 | 11 | 10.55 | 3400 |
| 1730393700 | 10.6 | -0.35 | -3.20 | 10.95 | 11.05 | 10.6 | 19000 |
| 1730307300 | 10.95 | -0.15 | -1.35 | 11 | 11 | 10.75 | 1800 |
| 1730220900 | 11.1 | -0.2 | -1.77 | 11.4 | 11.4 | 11 | 5800 |
| 1730134500 | 11.3 | 0.05 | 0.44 | 11.1 | 11.3 | 11.05 | 5600 |
| 1729871700 | 11.25 | 0.2 | 1.81 | 11.25 | 11.45 | 11.1 | 4400 |
| 1729785300 | 11.05 | -0.05 | -0.45 | 11.1 | 11.3 | 10.75 | 14800 |
| 1729698900 | 11.1 | -0.25 | -2.20 | 11.6 | 11.6 | 11.1 | 7200 |
| 1729612500 | 11.35 | 0.15 | 1.34 | 11.15 | 11.35 | 11.15 | 5400 |
| 1729526100 | 11.2 | 0.15 | 1.36 | 11.2 | 11.5 | 11 | 14800 |
| 1729266900 | 11.05 | -0.05 | -0.45 | 11.1 | 11.2 | 10.8 | 13400 |
| 1729180500 | 11.1 | 0.65 | 6.22 | 10.7 | 11.1 | 10.5 | 24800 |
| 1729094100 | 10.45 | 0.15 | 1.46 | 10.55 | 10.6 | 10.3 | 20400 |
| 1729007700 | 10.3 | -0.1 | -0.96 | 10.25 | 10.3 | 10.2 | 2200 |
| 1728921300 | 10.4 | 0.25 | 2.46 | 10.2 | 10.4 | 10 | 6600 |
| 1728662100 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1728575700 | 10.15 | 0.15 | 1.50 | 10 | 10.15 | 10 | 3000 |
| 1728489300 | 10 | 0 | 0.00 | 9.98 | 10 | 9.98 | 3000 |
| 1728402900 | 10 | 0.02 | 0.20 | 9.96 | 10 | 9.96 | 3400 |
| 1728316500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 600 |
| 1728057300 | 9.98 | 0.2 | 2.04 | 9.92 | 9.98 | 9.92 | 1000 |
| 1727970900 | 9.78 | -0.32 | -3.17 | 9.82 | 10 | 9.7 | 4800 |
| 1727884500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727798100 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 600 |
| 1727711700 | 10 | 0.16 | 1.63 | 9.9 | 10 | 9.9 | 2000 |
| 1727452500 | 9.84 | 0.12 | 1.23 | 9.8 | 9.96 | 9.8 | 2400 |
| 1727366100 | 9.72 | -0.26 | -2.61 | 9.9 | 9.9 | 9.7 | 2000 |
| 1727279700 | 9.98 | 0.22 | 2.25 | 9.58 | 9.98 | 9.58 | 3400 |
| 1727193300 | 9.76 | -0.14 | -1.41 | 9.8 | 9.8 | 9.76 | 600 |
| 1727106900 | 9.9 | -0.1 | -1.00 | 9.96 | 9.96 | 9.9 | 2200 |
| 1726847700 | 10 | 0 | 0.00 | 10.05 | 10.05 | 10 | 800 |
| 1726761300 | 10 | -0.35 | -3.38 | 10.45 | 10.45 | 10 | 7800 |
| 1726674900 | 10.35 | 0.35 | 3.50 | 10.1 | 10.5 | 10.05 | 8600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
