We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 3.46534653465 | 10.1 | 11 | 9.9 | 5800 | 10.39524138 | DE |
| 4 | 0.47 | 4.70941883768 | 9.98 | 11 | 9.38 | 4600 | 10.12036957 | DE |
| 12 | 1.79 | 20.6697459584 | 8.66 | 11 | 8.62 | 4214 | 9.69244681 | DE |
| 26 | 1.05 | 11.170212766 | 9.4 | 11.3 | 8.22 | 5926 | 9.7342025 | DE |
| 52 | 1.45 | 16.1111111111 | 9 | 11.6 | 7 | 5293 | 9.620625 | DE |
| 156 | 1.19 | 12.8509719222 | 9.26 | 22 | 7 | 5357 | 12.42121001 | DE |
| 260 | 1.65 | 18.75 | 8.8 | 22 | 7 | 5447 | 12.35077061 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 10.45 | -0.35 | -3.24 | 10.6 | 11 | 10.3 | 14000 |
| 1720713300 | 10.8 | 0.55 | 5.37 | 10.25 | 10.8 | 10.25 | 11600 |
| 1720626900 | 10.25 | 0.2 | 1.99 | 10.15 | 10.25 | 10.15 | 7200 |
| 1720540500 | 10.05 | 0.07 | 0.70 | 9.98 | 10.2 | 9.9 | 7000 |
| 1720454100 | 9.98 | -0.12 | -1.19 | 10.15 | 10.2 | 9.98 | 2400 |
| 1720194900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 800 |
| 1720108500 | 10.1 | 0.12 | 1.20 | 10.1 | 10.1 | 9.9 | 600 |
| 1720022100 | 9.98 | -0.02 | -0.20 | 9.96 | 10.1 | 9.9 | 2000 |
| 1719935700 | 10 | -0.25 | -2.44 | 10.2 | 10.2 | 9.86 | 2400 |
| 1719849300 | 10.25 | 0.27 | 2.71 | 10.05 | 10.25 | 10 | 5400 |
| 1719590100 | 9.98 | 0 | 0.00 | 9.96 | 9.98 | 9.94 | 1000 |
| 1719503700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 200 |
| 1719417300 | 9.98 | -0.12 | -1.19 | 10.2 | 10.2 | 9.88 | 2600 |
| 1719330900 | 10.1 | -0.15 | -1.46 | 10.35 | 10.35 | 9.78 | 5400 |
| 1719244500 | 10.25 | 0.35 | 3.54 | 9.96 | 10.25 | 9.96 | 4200 |
| 1718985300 | 9.9 | -0.25 | -2.46 | 10.15 | 10.35 | 9.82 | 9400 |
| 1718898900 | 10.15 | 0.19 | 1.91 | 10 | 10.3 | 9.92 | 6800 |
| 1718812500 | 9.96 | -0.02 | -0.20 | 9.78 | 9.96 | 9.64 | 4800 |
| 1718726100 | 9.98 | 0.28 | 2.89 | 9.68 | 10.05 | 9.58 | 10000 |
| 1718639700 | 9.7 | 0.1 | 1.04 | 9.6 | 9.7 | 9.38 | 3200 |
| 1718380500 | 9.6 | -0.34 | -3.42 | 9.98 | 9.98 | 9.46 | 5000 |
| 1718294100 | 9.94 | 0.16 | 1.64 | 9.98 | 9.98 | 9.7 | 3800 |
| 1718207700 | 9.78 | 0.08 | 0.82 | 9.7 | 9.96 | 9.66 | 8400 |
| 1718121300 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 3800 |
| 1718034900 | 9.7 | 0.1 | 1.04 | 9.66 | 9.7 | 9.66 | 6200 |
| 1717775700 | 9.6 | 0.1 | 1.05 | 9.7 | 9.76 | 9.6 | 1400 |
| 1717689300 | 9.5 | 0.06 | 0.64 | 9.5 | 9.5 | 9.4 | 1200 |
| 1717602900 | 9.44 | -0.02 | -0.21 | 9.5 | 9.5 | 9.44 | 600 |
| 1717516500 | 9.46 | -0.1 | -1.05 | 9.48 | 9.48 | 9.46 | 1000 |
| 1717430100 | 9.56 | 0.06 | 0.63 | 9.36 | 9.56 | 9.36 | 2800 |
| 1717170900 | 9.5 | -0.04 | -0.42 | 9.5399999 | 9.5399999 | 9.5 | 600 |
| 1717084500 | 9.5399999 | -0.12 | -1.24 | 9.5399999 | 9.5399999 | 9.5 | 1800 |
| 1716998100 | 9.66 | 0.16 | 1.68 | 9.66 | 9.66 | 9.66 | 1000 |
| 1716911700 | 9.5 | 0.04 | 0.42 | 9.5399999 | 9.5399999 | 9.5 | 800 |
| 1716825300 | 9.46 | -0.12 | -1.25 | 9.6 | 9.6 | 9.46 | 800 |
| 1716566100 | 9.58 | -0.04 | -0.42 | 9.58 | 9.58 | 9.58 | 200 |
| 1716479700 | 9.6199999 | 0.08 | 0.84 | 9.74 | 9.78 | 9.6199999 | 4800 |
| 1716393300 | 9.5399999 | 0.12 | 1.27 | 9.52 | 9.56 | 9.52 | 600 |
| 1716306900 | 9.42 | -0.28 | -2.89 | 9.56 | 9.6 | 9.42 | 1400 |
| 1716220500 | 9.7 | -0.1 | -1.02 | 9.96 | 10 | 9.5 | 7000 |
| 1715961300 | 9.8 | -0.08 | -0.81 | 9.74 | 9.8 | 9.74 | 800 |
| 1715874900 | 9.88 | 0.04 | 0.41 | 10 | 10.1 | 9.74 | 8400 |
| 1715788500 | 9.84 | 0.7 | 7.66 | 10.15 | 10.25 | 9.5 | 34600 |
| 1715702100 | 9.14 | 0.18 | 2.01 | 8.84 | 9.16 | 8.82 | 4200 |
| 1715615700 | 8.96 | -0.04 | -0.44 | 8.94 | 8.96 | 8.88 | 2000 |
| 1715356500 | 9 | 0.16 | 1.81 | 8.84 | 9.08 | 8.84 | 5600 |
| 1715270100 | 8.84 | -0.16 | -1.78 | 9.08 | 9.24 | 8.84 | 3800 |
| 1715183700 | 9 | -0.04 | -0.44 | 9.06 | 9.08 | 9 | 2000 |
| 1715097300 | 9.0399999 | -0.06 | -0.66 | 9.06 | 9.06 | 9.0399999 | 1000 |
| 1715010900 | 9.1 | 0.18 | 2.02 | 8.94 | 9.1 | 8.86 | 2000 |
| 1714751700 | 8.92 | -0.1 | -1.11 | 9.14 | 9.36 | 8.92 | 2400 |
| 1714665300 | 9.02 | -0.08 | -0.88 | 9.1 | 9.1 | 9 | 4200 |
| 1714492500 | 9.1 | 0.44 | 5.08 | 8.66 | 9.1 | 8.64 | 15600 |
| 1714406100 | 8.66 | 0 | 0.00 | 8.82 | 8.82 | 8.6199999 | 3400 |
| 1714146900 | 8.66 | -0.1 | -1.14 | 8.7 | 8.7 | 8.64 | 1200 |
| 1714060500 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1713974100 | 8.76 | -0.1 | -1.13 | 8.84 | 8.84 | 8.66 | 1600 |
| 1713887700 | 8.86 | 0.1 | 1.14 | 8.86 | 8.86 | 8.86 | 200 |
| 1713801300 | 8.76 | 0.06 | 0.69 | 8.72 | 8.8 | 8.64 | 5800 |
| 1713542100 | 8.7 | 0.04 | 0.46 | 8.66 | 8.82 | 8.66 | 5400 |
| 1713455700 | 8.66 | 0.22 | 2.61 | 8.4 | 8.88 | 8.4 | 11400 |
| 1713369300 | 8.44 | 0.06 | 0.72 | 8.4 | 8.5 | 8.4 | 2000 |
| 1713282900 | 8.38 | -0.18 | -2.10 | 8.5 | 8.5 | 8.36 | 8600 |
| 1713196500 | 8.56 | 0 | 0.00 | 8.56 | 8.56 | 8.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
