We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 17.258 | 0 | 0.00 | 17.258 | 17.258 | 17.258 | 0 |
| 1730393700 | 17.258 | -0.18 | -1.05 | 17.258 | 17.258 | 17.258 | 265 |
| 1730307300 | 17.442 | 0.02 | 0.14 | 17.4 | 17.442 | 17.372 | 815 |
| 1730220900 | 17.418 | -0.08 | -0.45 | 17.418 | 17.418 | 17.418 | 530 |
| 1730130900 | 17.496 | 0 | 0.00 | 17.496 | 17.496 | 17.496 | 0 |
| 1729871700 | 17.496 | 0 | 0.00 | 17.496 | 17.496 | 17.496 | 0 |
| 1729785300 | 17.496 | 0 | 0.00 | 17.496 | 17.496 | 17.496 | 0 |
| 1729698900 | 17.496 | 0.18 | 1.06 | 17.496 | 17.496 | 17.496 | 265 |
| 1729612500 | 17.312 | -0.07 | -0.39 | 17.4 | 17.4 | 17.312 | 6860 |
| 1729526100 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1729266900 | 17.38 | -0.09 | -0.54 | 17.38 | 17.38 | 17.38 | 100 |
| 1729180500 | 17.474 | 0.2 | 1.15 | 17.286 | 17.474 | 17.286 | 3764 |
| 1729094100 | 17.276 | 0.1 | 0.58 | 17.276 | 17.276 | 17.276 | 500 |
| 1729007700 | 17.176 | 0 | 0.00 | 17.176 | 17.176 | 17.176 | 0 |
| 1728921300 | 17.176 | 0.11 | 0.62 | 17.176 | 17.176 | 17.176 | 266 |
| 1728662100 | 17.07 | 0.01 | 0.04 | 17.07 | 17.07 | 17.07 | 267 |
| 1728575700 | 17.064 | 0.12 | 0.71 | 17.064 | 17.064 | 17.064 | 200 |
| 1728489300 | 16.944 | 0.02 | 0.12 | 16.944 | 16.944 | 16.944 | 200 |
| 1728402900 | 16.924 | -0.07 | -0.44 | 16.92 | 16.924 | 16.92 | 804 |
| 1728316500 | 16.998 | 0.1 | 0.57 | 17 | 17 | 16.998 | 536 |
| 1728057300 | 16.902 | 0.26 | 1.57 | 16.894 | 16.904 | 16.87 | 1800 |
| 1727970900 | 16.64 | -0.21 | -1.27 | 16.858 | 16.858 | 16.64 | 1197 |
| 1727884500 | 16.854 | -0.2 | -1.15 | 16.788 | 16.864 | 16.706 | 5604 |
| 1727798100 | 17.05 | 0.26 | 1.57 | 16.896 | 17.07 | 16.896 | 2000 |
| 1727711700 | 16.786 | 0.01 | 0.08 | 16.796 | 16.808 | 16.768 | 2500 |
| 1727452500 | 16.771999 | -0 | -0.02 | 16.771999 | 16.771999 | 16.771999 | 200 |
| 1727366100 | 16.776 | 0 | 0.00 | 16.776 | 16.776 | 16.776 | 0 |
| 1727279700 | 16.776 | 0 | 0.00 | 16.776 | 16.776 | 16.776 | 0 |
| 1727193300 | 16.776 | 0 | 0.00 | 16.776 | 16.776 | 16.776 | 0 |
| 1727106900 | 16.776 | -0.03 | -0.15 | 16.774 | 16.776 | 16.774 | 536 |
| 1726847700 | 16.802 | 0.16 | 0.97 | 16.719999 | 16.802 | 16.719999 | 483 |
| 1726761300 | 16.64 | 0.02 | 0.11 | 16.802 | 16.802 | 16.64 | 3470 |
| 1726674900 | 16.622 | 0.11 | 0.64 | 16.61 | 16.622 | 16.6 | 810 |
| 1726588500 | 16.515999 | 0 | 0.00 | 16.515999 | 16.515999 | 16.515999 | 0 |
| 1726502100 | 16.515999 | -0.09 | -0.52 | 16.524 | 16.527999 | 16.386 | 1897 |
| 1726242900 | 16.602 | 0.06 | 0.34 | 16.602 | 16.602 | 16.602 | 544 |
| 1726156500 | 16.546 | 0.18 | 1.08 | 16.614 | 16.614 | 16.546 | 146 |
| 1726070100 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1725983700 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1725897300 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1725638100 | 16.37 | -0.07 | -0.41 | 16.37 | 16.37 | 16.37 | 274 |
| 1725551700 | 16.437999 | -0.04 | -0.27 | 16.405999 | 16.437999 | 16.405999 | 825 |
| 1725465300 | 16.482 | -0.13 | -0.76 | 16.482 | 16.482 | 16.482 | 400 |
| 1725378900 | 16.608 | 0 | 0.00 | 16.608 | 16.608 | 16.608 | 0 |
| 1725292500 | 16.608 | 0 | 0.00 | 16.608 | 16.608 | 16.608 | 0 |
| 1725033300 | 16.608 | 0.21 | 1.28 | 16.533999 | 16.69 | 16.533999 | 1931 |
| 1724946900 | 16.398 | -0.15 | -0.88 | 16.521999 | 16.521999 | 16.398 | 1246 |
| 1724860500 | 16.544 | 0.18 | 1.08 | 16.472 | 16.544 | 16.393999 | 816 |
| 1724774100 | 16.367999 | -0.16 | -0.98 | 16.367999 | 16.367999 | 16.367999 | 272 |
| 1724687700 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1724428500 | 16.53 | 0.16 | 0.99 | 16.5 | 16.53 | 16.5 | 819 |
| 1724342100 | 16.367999 | -0.11 | -0.66 | 16.457999 | 16.46 | 16.367999 | 1904 |
| 1724255700 | 16.476 | 0 | 0.00 | 16.476 | 16.476 | 16.476 | 0 |
| 1724169300 | 16.476 | 0.05 | 0.28 | 16.408 | 16.476 | 16.382 | 1092 |
| 1724082900 | 16.43 | -0.1 | -0.63 | 16.43 | 16.43 | 16.43 | 273 |
| 1723823700 | 16.533999 | 0.14 | 0.84 | 16.463999 | 16.6 | 16.463999 | 1668 |
| 1723650900 | 16.396 | 0.03 | 0.16 | 16.39 | 16.396 | 16.39 | 554 |
| 1723564500 | 16.37 | 0 | 0.00 | 16.37 | 16.37 | 16.37 | 0 |
| 1723478100 | 16.37 | 0.27 | 1.68 | 16.328 | 16.37 | 16.328 | 1128 |
| 1723218900 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1723132500 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1723046100 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1722959700 | 16.1 | 0.28 | 1.74 | 16.1 | 16.1 | 16.1 | 1900 |
| 1722873300 | 15.824 | -0.58 | -3.55 | 16.2 | 16.2 | 15.824 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
