We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721231700 | 41.4 | -3.8 | -8.41 | 45.12 | 46.12 | 41.17 | 290 |
| 1721145300 | 45.2 | 4.1 | 9.98 | 40.62 | 45.4 | 39.95 | 225 |
| 1721058900 | 41.1 | -5.2 | -11.23 | 45.27 | 45.75 | 41.1 | 70 |
| 1720799700 | 46.3 | -0.02 | -0.04 | 47.2 | 48.77 | 44.95 | 25 |
| 1720713300 | 46.32 | 2.62 | 6.00 | 45.42 | 46.5 | 41.4 | 1819 |
| 1720626900 | 43.7 | 7.53 | 20.82 | 37.6 | 43.7 | 36.77 | 922 |
| 1720540500 | 36.17 | 5.32 | 17.24 | 34.45 | 38.72 | 32.97 | 757 |
| 1720454100 | 30.85 | -1.22 | -3.80 | 31.57 | 33.5 | 30.77 | 160 |
| 1720194900 | 32.07 | -2 | -5.87 | 33.7 | 35.22 | 31.85 | 113 |
| 1720108500 | 34.07 | 0.45 | 1.34 | 35.55 | 36.05 | 33.5 | 210 |
| 1720022100 | 33.62 | 2.62 | 8.45 | 32.619999 | 33.72 | 31.42 | 50 |
| 1719935700 | 31 | 1.97 | 6.79 | 29.98 | 31 | 28.29 | 250 |
| 1719849300 | 29.03 | -2.54 | -8.05 | 35 | 35 | 27.82 | 470 |
| 1719590100 | 31.57 | -1.88 | -5.62 | 34 | 34.2 | 30.37 | 50 |
| 1719503700 | 33.45 | 0.88 | 2.70 | 32.5 | 33.62 | 32.1 | 55 |
| 1719417300 | 32.57 | 0.47 | 1.46 | 33.52 | 33.62 | 31.6 | 113 |
| 1719330900 | 32.1 | -2.4 | -6.96 | 34.82 | 35.4 | 31.1 | 420 |
| 1719244500 | 34.5 | 2.15 | 6.65 | 32.02 | 35.22 | 31.67 | 54 |
| 1718985300 | 32.35 | -2.5 | -7.17 | 34.55 | 34.7 | 32 | 50 |
| 1718898900 | 34.85 | 2.13 | 6.51 | 32.77 | 35.02 | 32.27 | 50 |
| 1718812500 | 32.72 | 1.45 | 4.64 | 31.77 | 33.77 | 31.37 | 54 |
| 1718726100 | 31.27 | 1.82 | 6.18 | 30.2 | 32.049999 | 29.73 | 0 |
| 1718639700 | 29.45 | -0.1 | -0.34 | 30.15 | 31.77 | 28.73 | 10 |
| 1718380500 | 29.55 | -0.09 | -0.30 | 30.75 | 30.75 | 26.4 | 10905 |
| 1718294100 | 29.64 | -3.86 | -11.52 | 32.85 | 33.45 | 29.38 | 210 |
| 1718207700 | 33.5 | 2.6 | 8.41 | 30.7 | 33.5 | 30.65 | 85 |
| 1718121300 | 30.9 | -2.22 | -6.70 | 33.92 | 34.87 | 30.9 | 750 |
| 1718034900 | 33.119999 | -2.13 | -6.04 | 35.57 | 37.35 | 30.5 | 970 |
| 1717775700 | 35.25 | -1.75 | -4.73 | 37.15 | 37.32 | 34.2 | 505 |
| 1717689300 | 37 | 1.5 | 4.23 | 36.67 | 38.32 | 36.47 | 325 |
| 1717602900 | 35.5 | -1.52 | -4.11 | 38.37 | 38.37 | 34.7 | 155 |
| 1717516500 | 37.02 | -3.15 | -7.84 | 41.45 | 41.45 | 36.22 | 491 |
| 1717430100 | 40.17 | -0.03 | -0.07 | 42.35 | 44 | 38.2 | 484 |
| 1717170900 | 40.2 | 1.73 | 4.50 | 39.2 | 40.95 | 36.4 | 1600 |
| 1717084500 | 38.47 | 1.4 | 3.78 | 35.97 | 38.47 | 35.6 | 570 |
| 1716998100 | 37.07 | -2.18 | -5.55 | 39.27 | 40.22 | 35.72 | 405 |
| 1716911700 | 39.25 | -4.67 | -10.63 | 46.12 | 46.12 | 37.52 | 2977 |
| 1716825300 | 43.92 | 2.47 | 5.96 | 42.62 | 44.85 | 40.3 | 336 |
| 1716566100 | 41.45 | 1.93 | 4.88 | 39.12 | 41.45 | 37.4 | 325 |
| 1716479700 | 39.52 | 5.95 | 17.72 | 34.65 | 39.75 | 33.77 | 1497 |
| 1716393300 | 33.57 | 0.02 | 0.06 | 33.87 | 34.87 | 32.75 | 260 |
| 1716306900 | 33.549999 | -0.12 | -0.36 | 34.05 | 34.45 | 32.2 | 6 |
| 1716220500 | 33.67 | 2.25 | 7.16 | 32.07 | 33.77 | 31.9 | 750 |
| 1715961300 | 31.42 | -2.15 | -6.40 | 34.72 | 35.3 | 30.37 | 235 |
| 1715874900 | 33.57 | 2.17 | 6.91 | 31.97 | 33.87 | 31.37 | 2005 |
| 1715788500 | 31.4 | 1.94 | 6.59 | 30.23 | 32.35 | 29.42 | 300 |
| 1715702100 | 29.46 | -0.24 | -0.81 | 29.59 | 30.57 | 27.83 | 1270 |
| 1715615700 | 29.7 | -0.17 | -0.57 | 30.8 | 31.05 | 28.97 | 1560 |
| 1715356500 | 29.87 | 2.46 | 8.97 | 28.33 | 30.17 | 28.33 | 614 |
| 1715270100 | 27.41 | 3.92 | 16.69 | 22.14 | 27.43 | 22.14 | 3032 |
| 1715183700 | 23.49 | 0.81 | 3.57 | 22.73 | 23.68 | 22.14 | 300 |
| 1715097300 | 22.68 | 1.58 | 7.49 | 21.79 | 22.68 | 21.33 | 125 |
| 1715010900 | 21.1 | 0.89 | 4.40 | 20.52 | 21.41 | 20.33 | 0 |
| 1714751700 | 20.21 | 0.82 | 4.23 | 20.02 | 21.25 | 18.92 | 1765 |
| 1714665300 | 19.39 | -0.03 | -0.15 | 19.5 | 20.75 | 18.66 | 230 |
| 1714492500 | 19.42 | -0.43 | -2.17 | 19.93 | 20.43 | 18.94 | 200 |
| 1714406100 | 19.85 | -0.04 | -0.20 | 20.18 | 20.75 | 19.38 | 1025 |
| 1714146900 | 19.89 | 2.9 | 17.07 | 17.69 | 20.1 | 17.34 | 950 |
| 1714060500 | 16.99 | -1.92 | -10.15 | 19.12 | 19.5 | 15.87 | 510 |
| 1713974100 | 18.91 | 0.95 | 5.29 | 18.7 | 19.33 | 17.94 | 675 |
| 1713887700 | 17.96 | 0.66 | 3.82 | 18.02 | 18.14 | 17.28 | 475 |
| 1713801300 | 17.3 | -0.95 | -5.21 | 18.18 | 19.96 | 17.1 | 150 |
| 1713542100 | 18.25 | 0.71 | 4.05 | 16.48 | 18.62 | 16.48 | 1830 |
| 1713455700 | 17.54 | 2.13 | 13.82 | 15.9 | 17.69 | 15.34 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
