Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPST5L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 116.17 | 1.45 | 1.26% | 113.50 | 119.05 | 113.15 | 0 |
| Dec 12 2024 | 114.72 | 1.17 | 1.03% | 114.60 | 115.80 | 112.65 | 0 |
| Dec 11 2024 | 113.55 | 4.65 | 4.27% | 108.45 | 115.00 | 107.50 | 0 |
| Dec 10 2024 | 108.90 | -0.87 | -0.79% | 108.07 | 110.65 | 105.52 | 0 |
| Dec 09 2024 | 109.77 | -3.75 | -3.30% | 113.95 | 117.25 | 109.10 | 0 |
| Dec 06 2024 | 113.52 | 0.02 | 0.02% | 112.85 | 115.85 | 112.10 | 2 |
| Dec 05 2024 | 113.50 | 6.58 | 6.15% | 109.35 | 113.50 | 107.50 | 17 |
| Dec 04 2024 | 106.92 | 2.55 | 2.44% | 103.50 | 108.77 | 103.50 | 15 |
| Dec 03 2024 | 104.37 | 3.67 | 3.64% | 101.30 | 107.00 | 100.42 | 0 |
| Dec 02 2024 | 100.70 | 5.25 | 5.50% | 93.70 | 101.40 | 93.45 | 105 |
| Nov 29 2024 | 95.45 | 1.78 | 1.90% | 92.70 | 95.62 | 90.67 | 0 |
| Nov 28 2024 | 93.67 | -1.88 | -1.97% | 95.35 | 96.12 | 91.70 | 0 |
| Nov 27 2024 | 95.55 | 0.75 | 0.79% | 92.72 | 97.37 | 92.27 | 0 |
| Nov 26 2024 | 94.80 | 3.58 | 3.92% | 87.10 | 98.70 | 86.50 | 60 |
| Nov 25 2024 | 91.22 | 2.10 | 2.36% | 92.77 | 93.40 | 87.55 | 0 |
| Nov 22 2024 | 89.12 | 2.92 | 3.39% | 88.72 | 89.12 | 83.27 | 4 |
| Nov 21 2024 | 86.20 | 2.45 | 2.93% | 86.02 | 86.35 | 81.90 | 0 |
| Nov 20 2024 | 83.75 | -0.90 | -1.06% | 84.85 | 87.77 | 83.30 | 6 |
| Nov 19 2024 | 84.65 | -4.15 | -4.67% | 87.82 | 89.90 | 80.15 | 0 |
| Nov 18 2024 | 88.80 | -1.92 | -2.12% | 92.12 | 92.12 | 85.85 | 10 |
| Nov 15 2024 | 90.72 | 2.10 | 2.37% | 87.02 | 91.87 | 86.22 | 0 |
| Nov 14 2024 | 88.62 | 7.35 | 9.04% | 80.87 | 88.62 | 80.70 | 0 |
| Nov 13 2024 | 81.27 | -1.23 | -1.49% | 80.45 | 85.92 | 78.67 | 0 |
| Nov 12 2024 | 82.50 | -8.15 | -8.99% | 86.47 | 88.47 | 82.50 | 0 |
| Nov 11 2024 | 90.65 | 1.03 | 1.15% | 90.40 | 93.20 | 89.07 | 0 |
| Nov 08 2024 | 89.62 | -1.93 | -2.11% | 90.40 | 91.80 | 85.20 | 0 |
| Nov 07 2024 | 91.55 | 4.05 | 4.63% | 93.42 | 94.05 | 89.45 | 30 |
| Nov 06 2024 | 87.50 | 3.88 | 4.64% | 84.60 | 92.00 | 84.20 | 0 |
| Nov 05 2024 | 83.62 | 2.85 | 3.53% | 81.10 | 84.15 | 78.77 | 0 |
| Nov 04 2024 | 80.77 | -1.63 | -1.98% | 81.32 | 82.97 | 80.50 | 0 |
| Nov 01 2024 | 82.40 | 3.88 | 4.94% | 80.25 | 83.22 | 79.62 | 0 |
| Oct 31 2024 | 78.52 | -2.03 | -2.52% | 77.22 | 80.17 | 75.90 | 0 |
| Oct 30 2024 | 80.55 | -4.30 | -5.07% | 84.87 | 84.87 | 79.10 | 0 |
| Oct 29 2024 | 84.85 | -1.70 | -1.96% | 88.80 | 89.60 | 84.85 | 0 |
| Oct 28 2024 | 86.55 | 2.80 | 3.34% | 85.70 | 86.77 | 83.15 | 50 |
| Oct 25 2024 | 83.75 | -2.02 | -2.36% | 84.85 | 86.27 | 82.82 | 0 |
| Oct 24 2024 | 85.77 | 0.10 | 0.12% | 86.67 | 89.20 | 84.70 | 40 |
| Oct 23 2024 | 85.67 | -4.23 | -4.71% | 89.82 | 90.57 | 85.17 | 0 |
| Oct 22 2024 | 89.90 | -2.72 | -2.94% | 94.25 | 94.25 | 86.95 | 0 |
| Oct 21 2024 | 92.62 | -2.48 | -2.61% | 96.52 | 97.57 | 92.30 | 25 |
| Oct 18 2024 | 95.10 | 0.90 | 0.96% | 92.42 | 95.25 | 91.00 | 40 |
| Oct 17 2024 | 94.20 | 12.98 | 15.98% | 82.42 | 96.57 | 82.32 | 188 |
| Oct 16 2024 | 81.22 | 0.10 | 0.12% | 78.50 | 81.77 | 78.50 | 10 |
| Oct 15 2024 | 81.12 | 0.47 | 0.58% | 82.40 | 83.02 | 79.17 | 16 |
| Oct 14 2024 | 80.65 | 3.60 | 4.67% | 78.15 | 80.65 | 75.60 | 30 |
| Oct 11 2024 | 77.05 | 2.98 | 4.02% | 74.67 | 77.75 | 74.67 | 0 |
| Oct 10 2024 | 74.07 | 0.77 | 1.05% | 72.62 | 76.20 | 72.47 | 0 |
| Oct 09 2024 | 73.30 | -1.10 | -1.48% | 74.17 | 75.65 | 68.77 | 30 |
| Oct 08 2024 | 74.40 | 3.98 | 5.65% | 68.02 | 74.80 | 68.02 | 50 |
| Oct 07 2024 | 70.42 | 0.70 | 1.00% | 70.20 | 71.37 | 67.80 | 0 |
| Oct 04 2024 | 69.72 | 4.95 | 7.64% | 66.07 | 70.27 | 65.87 | 0 |
| Oct 03 2024 | 64.77 | -8.28 | -11.33% | 72.72 | 73.45 | 64.52 | 20 |
| Oct 02 2024 | 73.05 | 2.18 | 3.08% | 72.62 | 73.70 | 70.65 | 0 |
| Oct 01 2024 | 70.87 | 0.40 | 0.57% | 71.95 | 74.25 | 69.12 | 30 |
| Sep 30 2024 | 70.47 | -4.23 | -5.66% | 73.22 | 73.62 | 70.02 | 0 |
| Sep 27 2024 | 74.70 | 1.85 | 2.54% | 74.12 | 76.07 | 72.05 | 510 |
| Sep 26 2024 | 72.85 | 4.03 | 5.86% | 71.17 | 73.50 | 70.35 | 70 |
| Sep 25 2024 | 68.82 | -0.05 | -0.07% | 67.30 | 70.20 | 65.95 | 0 |
| Sep 24 2024 | 68.87 | 2.60 | 3.92% | 68.17 | 70.87 | 66.87 | 25 |
| Sep 23 2024 | 66.27 | -0.50 | -0.75% | 69.05 | 69.15 | 63.97 | 110 |
| Sep 20 2024 | 66.77 | 0.12 | 0.18% | 66.25 | 69.12 | 65.72 | 0 |
| Sep 19 2024 | 66.65 | 1.75 | 2.70% | 67.57 | 68.47 | 64.90 | 10 |
| Sep 18 2024 | 64.90 | -11.75 | -15.33% | 73.35 | 74.15 | 63.27 | 116 |
| Sep 17 2024 | 76.65 | 0.55 | 0.72% | 76.10 | 78.60 | 75.20 | 40 |
| Sep 16 2024 | 76.10 | 1.00 | 1.33% | 75.42 | 76.55 | 71.42 | 0 |
