We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 18.57 | 1.5 | 8.79 | 17.07 | 18.94 | 16.6 | 0 |
| 1721318100 | 17.07 | -0.99 | -5.48 | 18.46 | 19.14 | 17.06 | 0 |
| 1721231700 | 18.06 | -2.29 | -11.25 | 19.15 | 19.43 | 17.19 | 300 |
| 1721145300 | 20.35 | -2.3 | -10.15 | 20.94 | 21.63 | 18.57 | 18 |
| 1721058900 | 22.65 | 0.92 | 4.23 | 21.04 | 22.65 | 20.29 | 0 |
| 1720799700 | 21.73 | 1.85 | 9.31 | 20.55 | 22.33 | 19.88 | 79 |
| 1720713300 | 19.88 | -2.73 | -12.07 | 23.19 | 24.78 | 19.88 | 0 |
| 1720626900 | 22.61 | -2.29 | -9.20 | 24.14 | 24.44 | 21.4 | 0 |
| 1720540500 | 24.9 | -1.61 | -6.07 | 25.72 | 25.86 | 24.45 | 0 |
| 1720454100 | 26.51 | 0.11 | 0.42 | 26.52 | 29.42 | 24.79 | 0 |
| 1720194900 | 26.4 | -0.32 | -1.20 | 27.07 | 27.14 | 25.83 | 0 |
| 1720108500 | 26.72 | 0.11 | 0.41 | 26.25 | 27.44 | 25.43 | 0 |
| 1720022100 | 26.61 | 0.75 | 2.90 | 26.56 | 26.81 | 24.8 | 0 |
| 1719935700 | 25.86 | 0.24 | 0.94 | 25.84 | 27 | 25.14 | 0 |
| 1719849300 | 25.62 | 1.67 | 6.97 | 26.3 | 26.64 | 23.47 | 0 |
| 1719590100 | 23.95 | -4.11 | -14.65 | 27.23 | 27.63 | 23.04 | 0 |
| 1719503700 | 28.06 | -0.83 | -2.87 | 28.16 | 30.05 | 27.63 | 300 |
| 1719417300 | 28.89 | 0.9 | 3.22 | 29.82 | 30.13 | 28.15 | 200 |
| 1719330900 | 27.99 | 0.71 | 2.60 | 27.03 | 28.08 | 25.96 | 0 |
| 1719244500 | 27.28 | 0.9 | 3.41 | 28.22 | 28.74 | 26.37 | 0 |
| 1718985300 | 26.38 | 0.25 | 0.96 | 25.93 | 26.76 | 24.61 | 0 |
| 1718898900 | 26.13 | 1.07 | 4.27 | 25.75 | 27.71 | 24.95 | 0 |
| 1718812500 | 25.06 | 1.29 | 5.43 | 25.08 | 25.37 | 24.07 | 10 |
| 1718726100 | 23.77 | -2.96 | -11.07 | 25.66 | 26.58 | 23.35 | 150 |
| 1718639700 | 26.73 | 0.49 | 1.87 | 26.33 | 27.84 | 25.79 | 0 |
| 1718380500 | 26.24 | 3.35 | 14.64 | 23.69 | 27.65 | 22.48 | 1100 |
| 1718294100 | 22.89 | -3.89 | -14.53 | 28.08 | 28.29 | 21.77 | 3 |
| 1718207700 | 26.78 | 0.18 | 0.68 | 25.72 | 27.27 | 25.25 | 0 |
| 1718121300 | 26.6 | 0.96 | 3.74 | 25.15 | 28.11 | 24.42 | 0 |
| 1718034900 | 25.64 | -1.41 | -5.21 | 24.61 | 25.83 | 24.24 | 0 |
| 1717775700 | 27.05 | -4.4 | -13.99 | 30.17 | 30.23 | 26.49 | 0 |
| 1717689300 | 31.45 | -2.02 | -6.04 | 32.52 | 34.17 | 31.4 | 0 |
| 1717602900 | 33.47 | 3.58 | 11.98 | 33.7 | 35.1 | 32.6 | 400 |
| 1717516500 | 29.89 | 2.37 | 8.61 | 27.71 | 31.6 | 26.58 | 300 |
| 1717430100 | 27.52 | 6.96 | 33.85 | 22.2 | 28.38 | 22 | 780 |
| 1717170900 | 20.56 | -4.91 | -19.28 | 25.04 | 25.72 | 20.43 | 0 |
| 1717084500 | 25.47 | -0.65 | -2.49 | 25.58 | 26.02 | 24.33 | 0 |
| 1716998100 | 26.12 | -0.94 | -3.47 | 26.92 | 27.28 | 25.85 | 0 |
| 1716911700 | 27.06 | 0.09 | 0.33 | 26.91 | 27.82 | 26.02 | 0 |
| 1716825300 | 26.97 | 0.14 | 0.52 | 26.67 | 27.01 | 26.53 | 0 |
| 1716566100 | 26.83 | 1.7 | 6.76 | 23.99 | 27.03 | 23.2 | 0 |
| 1716479700 | 25.13 | 1.39 | 5.86 | 23.96 | 25.13 | 23.33 | 0 |
| 1716393300 | 23.74 | -1.19 | -4.77 | 25.75 | 26.1 | 22.29 | 0 |
| 1716306900 | 24.93 | -2.63 | -9.54 | 27.2 | 27.69 | 24.93 | 0 |
| 1716220500 | 27.56 | 3.29 | 13.56 | 25.07 | 28.91 | 24.86 | 200 |
| 1715961300 | 24.27 | -0.15 | -0.61 | 23.27 | 24.61 | 23.11 | 0 |
| 1715874900 | 24.42 | -0.53 | -2.12 | 25.34 | 25.81 | 24.42 | 9 |
| 1715788500 | 24.95 | 3.75 | 17.69 | 22.65 | 24.99 | 22.65 | 250 |
| 1715702100 | 21.2 | 0.69 | 3.36 | 20.81 | 21.2 | 19.66 | 253 |
| 1715615700 | 20.51 | -2.54 | -11.02 | 22.79 | 23.14 | 20.04 | 21 |
| 1715356500 | 23.05 | -2.07 | -8.24 | 24.51 | 26.14 | 22.43 | 270 |
| 1715270100 | 25.12 | -0.54 | -2.10 | 24.27 | 25.36 | 22.95 | 38 |
| 1715183700 | 25.66 | 1.35 | 5.55 | 24.28 | 26.09 | 22.87 | 212 |
| 1715097300 | 24.31 | 0.27 | 1.12 | 24.76 | 25.21 | 23.06 | 180 |
| 1715010900 | 24.04 | 0.52 | 2.21 | 23.56 | 24.77 | 23.56 | 0 |
| 1714751700 | 23.52 | 2.29 | 10.79 | 23.25 | 24.29 | 22.52 | 200 |
| 1714665300 | 21.23 | 0.3 | 1.43 | 20.35 | 21.3 | 19.53 | 0 |
| 1714492500 | 20.93 | 0.46 | 2.25 | 20.46 | 21.11 | 20 | 0 |
| 1714406100 | 20.47 | -1.31 | -6.01 | 22.18 | 23.09 | 19.97 | 0 |
| 1714146900 | 21.78 | 1.63 | 8.09 | 22.87 | 24.19 | 20.38 | 0 |
| 1714060500 | 20.15 | 0.49 | 2.49 | 18.24 | 20.47 | 16.25 | 6 |
| 1713974100 | 19.66 | -8.31 | -29.71 | 26.39 | 26.5 | 19.59 | 536 |
| 1713887700 | 27.97 | 12.26 | 78.04 | 16.379999 | 29 | 13.62 | 45 |
| 1713801300 | 15.71 | -2.32 | -12.87 | 17.85 | 18.98 | 15.19 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
