Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 54.31 | -0.29 | -0.53 | 54.4 | 54.53 | 53.92 | 2234 |
| 1743008100 | 54.6 | -0.12 | -0.22 | 54.87 | 55.03 | 54.6 | 3841 |
| 1742921700 | 54.72 | -0.03 | -0.05 | 54.77 | 54.88 | 54.64 | 14130 |
| 1742835300 | 54.75 | 1.5 | 2.82 | 54.08 | 54.77 | 54.08 | 69495 |
| 1742576100 | 53.25 | -0.49 | -0.91 | 53.54 | 53.58 | 53.11 | 12293 |
| 1742489700 | 53.74 | 0.4 | 0.75 | 53.74 | 54.09 | 53.33 | 6671 |
| 1742403300 | 53.34 | 0.59 | 1.12 | 52.78 | 53.39 | 52.78 | 12583 |
| 1742316900 | 52.75 | -0.25 | -0.47 | 53.13 | 53.24 | 52.58 | 13956 |
| 1742230500 | 53 | 0.04 | 0.08 | 52.87 | 53.3 | 52.8 | 20438 |
| 1741971300 | 52.96 | 0.73 | 1.40 | 52.56 | 53.09 | 52.34 | 38909 |
| 1741884900 | 52.23 | -0.49 | -0.93 | 52.51 | 53 | 52.23 | 5163 |
| 1741798500 | 52.72 | 0.51 | 0.98 | 52.56 | 53.12 | 52.15 | 21925 |
| 1741712100 | 52.21 | -1.05 | -1.97 | 52.98 | 53.07 | 52.18 | 42654 |
| 1741625700 | 53.26 | -0.49 | -0.91 | 54.34 | 54.34 | 53.26 | 24002 |
| 1741366500 | 53.75 | -1.14 | -2.08 | 54.49 | 54.49 | 53.75 | 19311 |
| 1741280100 | 54.89 | 0.09 | 0.16 | 55.2 | 55.24 | 54.4 | 12175 |
| 1741193700 | 54.8 | -1.12 | -2.00 | 55.91 | 55.91 | 54.8 | 13688 |
| 1741107300 | 55.92 | -2.15 | -3.70 | 57.19 | 57.19 | 55.92 | 11357 |
| 1741020900 | 58.07 | 0.17 | 0.29 | 58.72 | 58.76 | 57.88 | 17903 |
| 1740761700 | 57.9 | -0.89 | -1.51 | 57.92 | 58.15 | 57.76 | 7243 |
| 1740675300 | 58.79 | 0.18 | 0.31 | 58.48 | 58.81 | 58.48 | 10925 |
| 1740588900 | 58.61 | 0.8 | 1.38 | 58.39 | 58.7 | 58.3 | 10394 |
| 1740502500 | 57.81 | -1.03 | -1.75 | 58.54 | 58.6 | 57.72 | 26472 |
| 1740416100 | 58.84 | -0.76 | -1.28 | 59.01 | 59.2 | 58.62 | 12884 |
| 1740156900 | 59.6 | -0.1 | -0.17 | 59.72 | 59.97 | 59.55 | 78383 |
| 1740070500 | 59.7 | -0.56 | -0.93 | 60.19 | 60.24 | 59.56 | 112315 |
| 1739984100 | 60.26 | 0.39 | 0.65 | 60.12 | 60.26 | 60 | 51431 |
| 1739897700 | 59.87 | -0.04 | -0.07 | 60.07 | 60.17 | 59.87 | 7097 |
| 1739811300 | 59.91 | 0.31 | 0.52 | 59.86 | 59.94 | 59.82 | 30616 |
| 1739552100 | 59.6 | -0.11 | -0.18 | 59.93 | 59.93 | 59.6 | 18248 |
| 1739465700 | 59.71 | 0.1 | 0.17 | 59.54 | 59.85 | 59.38 | 11940 |
| 1739379300 | 59.61 | -0.4 | -0.67 | 59.92 | 60.02 | 59.49 | 14766 |
| 1739292900 | 60.01 | -0.19 | -0.32 | 60.08 | 60.09 | 59.9 | 3490 |
| 1739206500 | 60.2 | 0.19 | 0.32 | 60.02 | 60.24 | 59.94 | 6230 |
| 1738947300 | 60.01 | 0.03 | 0.05 | 59.94 | 60.14 | 59.8 | 11768 |
| 1738860900 | 59.98 | 0.73 | 1.23 | 59.88 | 60.1 | 59.88 | 7212 |
| 1738774500 | 59.25 | -0.29 | -0.49 | 59.15 | 59.25 | 58.96 | 12343 |
| 1738688100 | 59.54 | -0.08 | -0.13 | 59.4 | 59.54 | 59.15 | 24949 |
| 1738601700 | 59.62 | -0.58 | -0.96 | 59.52 | 59.65 | 59.15 | 57496 |
| 1738342500 | 60.2 | 0.94 | 1.59 | 59.92 | 60.32 | 59.92 | 40505 |
| 1738256100 | 59.26 | -0.17 | -0.29 | 59.54 | 59.72 | 59.26 | 8142 |
| 1738169700 | 59.43 | 0.19 | 0.32 | 59.65 | 59.78 | 59.43 | 20737 |
| 1738083300 | 59.24 | 0.88 | 1.51 | 59.08 | 59.39 | 59.02 | 22972 |
| 1737996900 | 58.36 | -1.23 | -2.06 | 58.74 | 58.74 | 57.73 | 30135 |
| 1737737700 | 59.59 | -0.41 | -0.68 | 59.76 | 59.81 | 59.55 | 10203 |
| 1737651300 | 60 | 0.12 | 0.20 | 59.84 | 60 | 59.69 | 10197 |
| 1737564900 | 59.88 | 0.55 | 0.93 | 59.61 | 59.88 | 59.46 | 34540 |
| 1737478500 | 59.33 | 0 | 0.00 | 59.31 | 59.65 | 59.22 | 10100 |
| 1737392100 | 59.33 | -0.43 | -0.72 | 59.59 | 59.6 | 59.14 | 6365 |
| 1737132900 | 59.76 | 0.55 | 0.93 | 59.2 | 59.77 | 59.16 | 13791 |
| 1737046500 | 59.21 | 0.16 | 0.27 | 59.36 | 59.41 | 59.14 | 22857 |
| 1736960100 | 59.05 | 1.1 | 1.90 | 58.02 | 59.05 | 58.02 | 7783 |
| 1736873700 | 57.95 | -0.25 | -0.43 | 58.49 | 58.53 | 57.95 | 6832 |
| 1736787300 | 58.2 | -0.02 | -0.03 | 58.13 | 58.2 | 57.79 | 4616 |
| 1736528100 | 58.22 | -0.53 | -0.90 | 58.69 | 58.75 | 58.08 | 9990 |
| 1736441700 | 58.75 | 0.15 | 0.26 | 58.61 | 58.75 | 58.49 | 8423 |
| 1736355300 | 58.6 | -0.17 | -0.29 | 58.61 | 58.83 | 58.52 | 12979 |
| 1736268900 | 58.77 | -0.48 | -0.81 | 58.69 | 59 | 58.59 | 7127 |
| 1736182500 | 59.25 | 0.46 | 0.78 | 58.9 | 59.25 | 58.7 | 36588 |
| 1735923300 | 58.79 | -0.06 | -0.10 | 58.57 | 58.79 | 58.43 | 7487 |
| 1735836900 | 58.85 | 0.65 | 1.12 | 58.47 | 58.86 | 58.36 | 41579 |
| 1735577700 | 58.2 | -0.18 | -0.31 | 58.46 | 58.54 | 57.78 | 17006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
