We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723218900 | 50.23 | 0.2 | 0.40 | 50.13 | 50.43 | 50.03 | 4970 |
| 1723132500 | 50.03 | 0 | 0.00 | 48.865 | 50.03 | 48.785 | 13508 |
| 1723046100 | 50.03 | 0.6 | 1.21 | 49.625 | 50.17 | 49.585 | 37165 |
| 1722959700 | 49.43 | 0.52 | 1.05 | 49.33 | 49.65 | 49 | 12621 |
| 1722873300 | 48.915 | -1.19 | -2.37 | 49.06 | 49.2 | 47.825 | 153614 |
| 1722614100 | 50.1 | -2.23 | -4.26 | 51.48 | 51.49 | 49.99 | 24370 |
| 1722527700 | 52.33 | -0.2 | -0.38 | 52.81 | 53 | 52.28 | 18758 |
| 1722441300 | 52.53 | 0.72 | 1.39 | 52.16 | 52.53 | 52.15 | 4669 |
| 1722354900 | 51.81 | -0.29 | -0.56 | 52.06 | 52.22 | 51.81 | 2506 |
| 1722268500 | 52.1 | 0.39 | 0.75 | 51.99 | 52.27 | 51.9 | 9407 |
| 1722009300 | 51.71 | -0.02 | -0.04 | 51.5 | 51.73 | 51.47 | 5603 |
| 1721922900 | 51.73 | -0.07 | -0.14 | 51.71 | 51.73 | 51.35 | 7564 |
| 1721836500 | 51.8 | -1.15 | -2.17 | 52.41 | 52.46 | 51.8 | 16108 |
| 1721750100 | 52.95 | 0.49 | 0.93 | 52.51 | 52.95 | 52.51 | 12365 |
| 1721663700 | 52.46 | 0.22 | 0.42 | 52.19 | 52.57 | 52.19 | 20246 |
| 1721404500 | 52.24 | -0.38 | -0.72 | 52.4 | 52.52 | 52.24 | 4381 |
| 1721318100 | 52.62 | -0.08 | -0.15 | 52.85 | 52.96 | 52.62 | 27004 |
| 1721231700 | 52.7 | -0.8 | -1.50 | 53.26 | 53.26 | 52.68 | 16511 |
| 1721145300 | 53.5 | 0.07 | 0.13 | 53.24 | 53.55 | 53.1 | 8591 |
| 1721058900 | 53.43 | 0.24 | 0.45 | 53.2 | 53.43 | 53.15 | 3352 |
| 1720799700 | 53.19 | 0.24 | 0.45 | 52.96 | 53.19 | 52.82 | 21042 |
| 1720713300 | 52.95 | -0.19 | -0.36 | 53.52 | 53.52 | 52.95 | 4474 |
| 1720626900 | 53.14 | -0.02 | -0.04 | 53.08 | 53.19 | 53.05 | 9540 |
| 1720540500 | 53.16 | 0.23 | 0.43 | 53.05 | 53.16 | 53.04 | 6162 |
| 1720454100 | 52.93 | 0.21 | 0.40 | 52.82 | 52.96 | 52.81 | 4010 |
| 1720194900 | 52.72 | 0.07 | 0.13 | 52.73 | 52.73 | 52.58 | 37129 |
| 1720108500 | 52.65 | 0.06 | 0.11 | 52.79 | 52.81 | 52.65 | 3082 |
| 1720022100 | 52.59 | 0.12 | 0.23 | 52.66 | 52.73 | 52.51 | 3852 |
| 1719935700 | 52.47 | 0.05 | 0.10 | 52.38 | 52.5 | 52.27 | 4740 |
| 1719849300 | 52.42 | -0.37 | -0.70 | 52.37 | 52.45 | 52.21 | 9958 |
| 1719590100 | 52.79 | 0.18 | 0.34 | 52.89 | 53.07 | 52.76 | 10431 |
| 1719503700 | 52.61 | 0.04 | 0.08 | 52.66 | 52.88 | 52.55 | 3959 |
| 1719417300 | 52.57 | 0.05 | 0.10 | 52.65 | 52.77 | 52.55 | 5473 |
| 1719330900 | 52.52 | -0.02 | -0.04 | 52.29 | 52.53 | 52.27 | 6094 |
| 1719244500 | 52.54 | -0.08 | -0.15 | 52.55 | 52.57 | 52.3 | 2472 |
| 1718985300 | 52.62 | -0.05 | -0.09 | 52.62 | 52.73 | 52.51 | 20105 |
| 1718898900 | 52.67 | 0.11 | 0.21 | 52.8 | 52.92 | 52.65 | 8805 |
| 1718812500 | 52.56 | 0.11 | 0.21 | 52.65 | 52.66 | 52.52 | 15139 |
| 1718726100 | 52.45 | 0.27 | 0.52 | 52.49 | 52.55 | 52.4 | 6265 |
| 1718639700 | 52.18 | 0.07 | 0.13 | 52.26 | 52.29 | 52.04 | 9469 |
| 1718380500 | 52.11 | 0.42 | 0.81 | 52.09 | 52.21 | 51.89 | 51175 |
| 1718294100 | 51.69 | 0.19 | 0.37 | 51.73 | 51.8 | 51.6 | 9922 |
| 1718207700 | 51.5 | 0.2 | 0.39 | 51.5 | 51.64 | 51.4 | 57267 |
| 1718121300 | 51.3 | 0.12 | 0.23 | 51.21 | 51.3 | 51.1 | 8788 |
| 1718034900 | 51.18 | 0.23 | 0.45 | 51.07 | 51.18 | 51.03 | 5525 |
| 1717775700 | 50.95 | 0.34 | 0.67 | 50.57 | 50.99 | 50.47 | 12268 |
| 1717689300 | 50.61 | 0.39 | 0.78 | 50.55 | 50.7 | 50.5 | 6397 |
| 1717602900 | 50.22 | 0.48 | 0.95 | 50.03 | 50.22 | 50.03 | 6945 |
| 1717516500 | 49.745 | -0.06 | -0.11 | 49.74 | 49.93 | 49.64 | 4687 |
| 1717430100 | 49.8 | 0.41 | 0.84 | 50.12 | 50.2 | 49.75 | 6576 |
| 1717170900 | 49.385 | -0.36 | -0.71 | 49.68 | 49.68 | 49.355 | 4404 |
| 1717084500 | 49.74 | -0.36 | -0.72 | 49.895 | 49.92 | 49.685 | 7620 |
| 1716998100 | 50.1 | -0.06 | -0.12 | 50.09 | 50.17 | 49.89 | 32827 |
| 1716911700 | 50.16 | -0.08 | -0.16 | 50.24 | 50.31 | 50.11 | 11917 |
| 1716825300 | 50.24 | -0.02 | -0.04 | 50.25 | 50.25 | 50.15 | 10905 |
| 1716566100 | 50.26 | -0.04 | -0.08 | 50.1 | 50.26 | 50.01 | 27120 |
| 1716479700 | 50.3 | -0.12 | -0.24 | 50.62 | 50.72 | 50.3 | 4341 |
| 1716393300 | 50.42 | 0.12 | 0.24 | 50.33 | 50.46 | 50.33 | 1645 |
| 1716306900 | 50.3 | -0.04 | -0.08 | 50.25 | 50.3 | 50.17 | 2488 |
| 1716220500 | 50.34 | 0.24 | 0.48 | 50.12 | 50.35 | 50.12 | 6089 |
| 1715961300 | 50.1 | -0.18 | -0.36 | 50.13 | 50.23 | 50.09 | 3209 |
| 1715874900 | 50.28 | 0.28 | 0.56 | 50.21 | 50.28 | 50.17 | 5820 |
| 1715788500 | 50 | 0.35 | 0.70 | 49.79 | 50.01 | 49.72 | 7625 |
| 1715702100 | 49.65 | -0.08 | -0.15 | 49.71 | 49.755 | 49.57 | 2338 |
| 1715615700 | 49.725 | -0.09 | -0.17 | 49.83 | 49.83 | 49.63 | 6493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
