Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Sg Etn Daily Long 3x S&p 500 (SPX3L)
Sg Etn Daily Long 3x S&p 500 (SPX3L) Historical

SPX3L Sg Etn Daily Long 3x S&p 500

29.29

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

SPX3L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	29.29	-2.05	-6.54%	29.29	29.29	29.29	300
Jul 18 2024	31.34	0.00	0.00%	31.34	31.34	31.34	0
Jul 17 2024	31.34	0.00	0.00%	31.34	31.34	31.34	0
Jul 16 2024	31.34	0.97	3.19%	31.34	31.34	31.34	100
Jul 15 2024	30.37	0.00	0.00%	30.37	30.37	30.37	0
Jul 12 2024	30.37	-0.95	-3.03%	30.37	30.37	30.37	250
Jul 11 2024	31.32	0.92	3.03%	31.32	31.32	31.32	90
Jul 10 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0
Jul 09 2024	30.40	0.34	1.13%	30.40	30.40	30.40	106
Jul 08 2024	30.06	0.00	0.00%	30.06	30.06	30.06	0
Jul 05 2024	30.06	0.00	0.00%	30.06	30.06	30.06	0
Jul 04 2024	30.06	0.00	0.00%	30.06	30.06	30.06	0
Jul 03 2024	30.06	0.00	0.00%	30.06	30.06	30.06	0
Jul 02 2024	30.06	0.00	0.00%	30.06	30.06	30.06	0
Jul 01 2024	30.06	0.00	0.00%	30.06	30.06	30.06	0
Jun 28 2024	30.06	0.75	2.56%	29.80	30.06	29.80	403
Jun 27 2024	29.31	0.00	0.00%	29.31	29.31	29.31	0
Jun 26 2024	29.31	0.00	0.00%	29.31	29.31	29.31	0
Jun 25 2024	29.31	0.00	0.00%	29.31	29.31	29.31	0
Jun 24 2024	29.31	0.16	0.55%	29.05	29.31	29.05	450
Jun 21 2024	29.15	-0.75	-2.51%	29.40	29.40	29.15	150
Jun 20 2024	29.90	0.30	1.01%	29.90	29.90	29.90	106
Jun 19 2024	29.60	0.20	0.68%	29.60	29.60	29.60	150
Jun 18 2024	29.40	0.98	3.45%	29.15	29.40	29.15	279
Jun 17 2024	28.42	0.12	0.42%	28.87	28.87	28.42	1,409
Jun 14 2024	28.30	0.00	0.00%	28.30	28.30	28.30	0
Jun 13 2024	28.30	-0.16	-0.56%	28.30	28.30	28.30	95
Jun 12 2024	28.46	1.36	5.02%	28.46	28.46	28.46	200
Jun 11 2024	27.10	0.00	0.00%	27.10	27.10	27.10	0
Jun 10 2024	27.10	0.00	0.00%	27.10	27.10	27.10	0
Jun 07 2024	27.10	0.32	1.19%	27.10	27.10	27.10	160
Jun 06 2024	26.78	0.00	0.00%	26.78	26.78	26.78	0
Jun 05 2024	26.78	0.22	0.83%	26.31	26.78	26.31	360
Jun 04 2024	26.56	0.00	0.00%	26.56	26.56	26.56	0
Jun 03 2024	26.56	0.00	0.00%	26.56	26.56	26.56	0
May 31 2024	26.56	0.00	0.00%	26.56	26.56	26.56	0
May 30 2024	26.56	0.00	0.00%	26.56	26.56	26.56	0
May 29 2024	26.56	0.00	0.00%	26.56	26.56	26.56	0
May 28 2024	26.56	0.00	0.00%	26.56	26.56	26.56	0
May 27 2024	26.56	0.00	0.00%	26.56	26.56	26.56	0
May 24 2024	26.56	0.00	0.00%	26.56	26.56	26.56	0
May 23 2024	26.56	0.00	0.00%	26.56	26.56	26.56	0
May 22 2024	26.56	0.00	0.00%	26.56	26.56	26.56	0
May 21 2024	26.56	-0.03	-0.11%	26.56	26.56	26.56	50
May 20 2024	26.59	0.00	0.00%	26.59	26.59	26.59	0
May 17 2024	26.59	1.44	5.73%	26.60	26.60	26.59	295
May 16 2024	25.15	0.00	0.00%	25.15	25.15	25.15	0
May 15 2024	25.15	0.00	0.00%	25.15	25.15	25.15	0
May 14 2024	25.15	0.00	0.00%	25.15	25.15	25.15	0
May 13 2024	25.15	0.00	0.00%	25.15	25.15	25.15	0
May 10 2024	25.15	0.00	0.00%	25.15	25.15	25.15	0
May 09 2024	25.15	0.00	0.00%	25.15	25.15	25.15	0
May 08 2024	25.15	0.83	3.41%	25.15	25.15	25.15	10
May 07 2024	24.32	0.00	0.00%	24.32	24.32	24.32	0
May 06 2024	24.32	0.00	0.00%	24.32	24.32	24.32	0
May 03 2024	24.32	0.00	0.00%	24.32	24.32	24.32	0
May 02 2024	24.32	0.00	0.00%	24.32	24.32	24.32	0
Apr 30 2024	24.32	0.00	0.00%	24.32	24.32	24.32	0
Apr 29 2024	24.32	1.60	7.04%	24.32	24.32	24.32	50
Apr 26 2024	22.72	0.00	0.00%	22.72	22.72	22.72	0
Apr 25 2024	22.72	0.00	0.00%	22.72	22.72	22.72	0
Apr 24 2024	22.72	0.00	0.00%	22.72	22.72	22.72	0
Apr 23 2024	22.72	0.00	0.00%	22.72	22.72	22.72	0

Sg Etn Daily Long 3x S&p...

Xp Malls Fundo Investime...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions