Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 50.7 | -1.89 | -3.59 | 51.85 | 51.86 | 50.7 | 8812 |
| 1741020900 | 52.59 | 0.14 | 0.27 | 53.27 | 53.31 | 52.59 | 24488 |
| 1740761700 | 52.45 | -0.76 | -1.43 | 52.5 | 52.64 | 52.27 | 8172 |
| 1740675300 | 53.21 | 0.11 | 0.21 | 53.1 | 53.3 | 53.08 | 19551 |
| 1740588900 | 53.1 | 0.59 | 1.12 | 52.97 | 53.13 | 52.9 | 471 |
| 1740502500 | 52.51 | -0.92 | -1.72 | 53.09 | 53.09 | 52.36 | 1123 |
| 1740416100 | 53.43 | -0.64 | -1.18 | 53.48 | 53.69 | 53.18 | 13376 |
| 1740156900 | 54.07 | -0.06 | -0.11 | 54.25 | 54.38 | 54.02 | 35309 |
| 1740070500 | 54.13 | -0.6 | -1.10 | 54.64 | 54.64 | 54.13 | 6238 |
| 1739984100 | 54.73 | 0.38 | 0.70 | 54.55 | 54.73 | 54.53 | 3093 |
| 1739897700 | 54.35 | 0.02 | 0.04 | 54.49 | 54.6 | 54.31 | 6690 |
| 1739811300 | 54.33 | 0.23 | 0.43 | 54.29 | 54.33 | 54.27 | 15572 |
| 1739552100 | 54.1 | -0.13 | -0.24 | 54.35 | 54.35 | 54.1 | 22811 |
| 1739465700 | 54.23 | 0.23 | 0.43 | 54 | 54.23 | 53.85 | 4940 |
| 1739379300 | 54 | -0.53 | -0.97 | 54.33 | 54.33 | 54 | 18680 |
| 1739292900 | 54.53 | -0.07 | -0.13 | 54.53 | 54.53 | 54.41 | 27795 |
| 1739206500 | 54.6 | 0.29 | 0.53 | 54.44 | 54.63 | 54.42 | 41451 |
| 1738947300 | 54.31 | -0.14 | -0.26 | 54.31 | 54.52 | 54.23 | 34392 |
| 1738860900 | 54.45 | 0.78 | 1.45 | 54.31 | 54.5 | 54.31 | 12587 |
| 1738774500 | 53.67 | -0.23 | -0.43 | 53.64 | 53.75 | 53.54 | 2791 |
| 1738688100 | 53.9 | -0.03 | -0.06 | 53.67 | 54.02 | 53.67 | 25209 |
| 1738601700 | 53.93 | -0.79 | -1.44 | 53.98 | 54.03 | 53.7 | 109511 |
| 1738342500 | 54.72 | 0.94 | 1.75 | 54.43 | 54.72 | 54.4 | 16813 |
| 1738256100 | 53.78 | -0.14 | -0.26 | 54.06 | 54.13 | 53.78 | 22234 |
| 1738169700 | 53.92 | 0.29 | 0.54 | 54.14 | 54.2 | 53.92 | 7644 |
| 1738083300 | 53.63 | 0.61 | 1.15 | 53.59 | 53.75 | 53.46 | 8466 |
| 1737996900 | 53.02 | -1.2 | -2.21 | 53.28 | 53.28 | 52.44 | 127990 |
| 1737737700 | 54.22 | -0.16 | -0.29 | 54.15 | 54.22 | 54.01 | 27094 |
| 1737651300 | 54.38 | 0.6 | 1.12 | 54.27 | 54.42 | 54.27 | 5464 |
| 1737564900 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1737478500 | 53.78 | 0.01 | 0.02 | 53.86 | 54.03 | 53.77 | 16772 |
| 1737392100 | 53.77 | -0.45 | -0.83 | 54.03 | 54.06 | 53.71 | 32653 |
| 1737132900 | 54.22 | 0.51 | 0.95 | 53.7 | 54.22 | 53.68 | 35824 |
| 1737046500 | 53.71 | 0.16 | 0.30 | 53.9 | 53.9 | 53.56 | 14981 |
| 1736960100 | 53.55 | 0.88 | 1.67 | 52.62 | 53.55 | 52.62 | 17735 |
| 1736873700 | 52.67 | 0.01 | 0.02 | 53.05 | 53.07 | 52.55 | 36954 |
| 1736787300 | 52.66 | -0.15 | -0.28 | 52.7 | 52.72 | 52.5 | 4558 |
| 1736528100 | 52.81 | -0.37 | -0.70 | 53.22 | 53.25 | 52.66 | 41201 |
| 1736441700 | 53.18 | -0.01 | -0.02 | 53.18 | 53.26 | 53.18 | 7346 |
| 1736355300 | 53.19 | 0.1 | 0.19 | 53.18 | 53.36 | 53 | 86988 |
| 1736268900 | 53.09 | -0.6 | -1.12 | 53.21 | 53.35 | 53.09 | 23772 |
| 1736182500 | 53.69 | 0.32 | 0.60 | 53.43 | 53.69 | 53.28 | 69247 |
| 1735923300 | 53.37 | 0.11 | 0.21 | 53.14 | 53.37 | 53.1 | 13863 |
| 1735836900 | 53.26 | 0.75 | 1.43 | 53.01 | 53.4 | 52.93 | 24567 |
| 1735577700 | 52.51 | -0.44 | -0.83 | 53.02 | 53.12 | 52.51 | 10293 |
| 1735318500 | 52.95 | 0.11 | 0.21 | 53.61 | 53.65 | 52.95 | 53845 |
| 1734972900 | 52.84 | 0.49 | 0.94 | 53.1 | 53.11 | 52.79 | 16852 |
| 1734713700 | 52.35 | -0.32 | -0.61 | 52.34 | 52.35 | 51.99 | 24760 |
| 1734627300 | 52.67 | -1 | -1.86 | 52.61 | 52.91 | 52.52 | 17077 |
| 1734540900 | 53.67 | 0.23 | 0.43 | 53.55 | 53.67 | 53.53 | 29224 |
| 1734454500 | 53.44 | -0.2 | -0.37 | 53.54 | 53.62 | 53.36 | 76851 |
| 1734368100 | 53.64 | -0.07 | -0.13 | 53.44 | 53.65 | 53.41 | 13355 |
| 1734108900 | 53.71 | -0.07 | -0.13 | 53.78 | 53.78 | 53.7 | 557 |
| 1734022500 | 53.78 | -0.17 | -0.32 | 53.59 | 53.83 | 53.59 | 45167 |
| 1733936100 | 53.95 | 0.3 | 0.56 | 53.58 | 53.95 | 53.58 | 22399 |
| 1733849700 | 53.65 | 0.23 | 0.43 | 53.42 | 53.67 | 53.42 | 6162 |
| 1733763300 | 53.42 | -0.26 | -0.48 | 53.67 | 53.67 | 53.42 | 8275 |
| 1733504100 | 53.68 | 0.08 | 0.15 | 53.41 | 53.75 | 53.32 | 9035 |
| 1733417700 | 53.6 | -0.06 | -0.11 | 53.72 | 53.77 | 53.5 | 8937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
