We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 281.33 | 0.49 | 0.17 | 280.94 | 281.5 | 280.94 | 2649 |
| 1720540500 | 280.83999 | 0.23 | 0.08 | 280.95 | 280.95 | 280.83999 | 258 |
| 1720454100 | 280.61 | 1.4 | 0.50 | 279.75 | 280.88 | 279.75 | 2724 |
| 1720194900 | 279.20999 | 0.55 | 0.20 | 278.82 | 279.23 | 278.69 | 2019 |
| 1720108500 | 278.66 | 1.41 | 0.51 | 278.66 | 278.66 | 278.66 | 3 |
| 1720022100 | 277.25 | 1.83 | 0.66 | 277.37 | 277.37 | 277.25 | 97 |
| 1719935700 | 275.42 | -0.26 | -0.09 | 274.66 | 275.45999 | 274.45999 | 51 |
| 1719849300 | 275.68 | -0.95 | -0.34 | 275.45 | 275.68 | 275.45 | 1824 |
| 1719590100 | 276.63 | 1.21 | 0.44 | 277.41 | 277.41 | 276.63 | 401 |
| 1719503700 | 275.42 | 0.47 | 0.17 | 275.57 | 275.57 | 275.42 | 300 |
| 1719417300 | 274.95 | 0.05 | 0.02 | 275.89999 | 275.89999 | 274.95 | 36 |
| 1719330900 | 274.89999 | -0.97 | -0.35 | 274.66 | 274.92 | 274.66 | 418 |
| 1719244500 | 275.87 | 0.51 | 0.19 | 275.52 | 275.87 | 275.17 | 1501 |
| 1718985300 | 275.36 | -1.58 | -0.57 | 275.7 | 275.7 | 275.14999 | 1954 |
| 1718898900 | 276.94 | 0.42 | 0.15 | 277.54 | 277.73 | 276.6 | 2934 |
| 1718812500 | 276.52 | 0.56 | 0.20 | 276.58999 | 276.63 | 276.52 | 2626 |
| 1718726100 | 275.95999 | 2.53 | 0.93 | 275.8 | 276.17 | 275.8 | 1020 |
| 1718639700 | 273.43 | 0.6 | 0.22 | 273.45999 | 273.56 | 273.20999 | 4310 |
| 1718380500 | 272.83 | -0.66 | -0.24 | 273.3 | 273.3 | 272.08999 | 1735 |
| 1718294100 | 273.49 | -0.23 | -0.08 | 273.72 | 273.72 | 273.49 | 1065 |
| 1718207700 | 273.72 | 4.22 | 1.57 | 270.82 | 273.72 | 270.82 | 1418 |
| 1718121300 | 269.5 | 0.75 | 0.28 | 269.83 | 269.83 | 268.31 | 850 |
| 1718034900 | 268.75 | 0 | 0.00 | 268.75 | 268.75 | 268.75 | 9992 |
| 1717775700 | 268.75 | -1.07 | -0.40 | 269.75 | 269.75 | 268.55 | 1129 |
| 1717689300 | 269.82 | 1.64 | 0.61 | 269.55 | 270.05 | 269.33 | 320 |
| 1717602900 | 268.18 | 2.15 | 0.81 | 266.89999 | 268.18 | 266.89999 | 523 |
| 1717516500 | 266.02999 | -0.18 | -0.07 | 265.5 | 266.02999 | 265.5 | 302 |
| 1717430100 | 266.20999 | 3.61 | 1.37 | 266.67 | 266.67 | 266.12 | 977 |
| 1717170900 | 262.6 | -1.62 | -0.61 | 263.2 | 263.2 | 262.6 | 55 |
| 1717084500 | 264.22 | -1.29 | -0.49 | 263.94 | 264.6 | 263.94 | 895 |
| 1716998100 | 265.51 | -1.64 | -0.61 | 265.91 | 265.91 | 265.16 | 7533 |
| 1716911700 | 267.14999 | -0.17 | -0.06 | 267.39999 | 267.98 | 267.14999 | 11469 |
| 1716825300 | 267.32 | 0.36 | 0.13 | 267.56 | 267.56 | 266.94 | 43 |
| 1716566100 | 266.95999 | -1.35 | -0.50 | 265.66 | 266.95999 | 265.66 | 120 |
| 1716479700 | 268.31 | 0.41 | 0.15 | 268.3 | 268.31 | 268.3 | 290 |
| 1716393300 | 267.89999 | 0.11 | 0.04 | 267.95 | 267.98 | 267.79 | 2447 |
| 1716306900 | 267.79 | -0.18 | -0.07 | 267.39 | 267.79 | 267.33999 | 117 |
| 1716220500 | 267.97 | 1.1 | 0.41 | 267.54 | 267.97 | 267.54 | 15 |
| 1715961300 | 266.87 | -0.72 | -0.27 | 266.87 | 266.87 | 266.87 | 29 |
| 1715874900 | 267.58999 | 2.16 | 0.81 | 267.8 | 267.8 | 267.58999 | 720 |
| 1715788500 | 265.43 | 1.98 | 0.75 | 264.41 | 265.43 | 264.18 | 65 |
| 1715702100 | 263.45 | 0.12 | 0.05 | 262.97 | 263.45 | 262.76 | 157 |
| 1715615700 | 263.33 | 0.13 | 0.05 | 263.33 | 263.33 | 263.33 | 6 |
| 1715356500 | 263.2 | 1.88 | 0.72 | 263.1 | 263.2 | 263.1 | 27 |
| 1715270100 | 261.32 | 0.53 | 0.20 | 261 | 261.32 | 260.1 | 121 |
| 1715183700 | 260.79 | -1.01 | -0.39 | 260.77999 | 260.79 | 260.77999 | 80 |
| 1715097300 | 261.8 | 2.15 | 0.83 | 261.39999 | 261.8 | 261.39999 | 4 |
| 1715010900 | 259.64999 | 2.09 | 0.81 | 258.77 | 259.64999 | 258.77 | 497 |
| 1714751700 | 257.56 | 3.61 | 1.42 | 255.91 | 258.35 | 255.91 | 1699 |
| 1714665300 | 253.95 | -3.42 | -1.33 | 254.44 | 254.44 | 253.95 | 545 |
| 1714492500 | 257.37 | -0.31 | -0.12 | 257.35 | 257.37 | 257.35 | 483 |
| 1714406100 | 257.68 | 0.61 | 0.24 | 257.43 | 258.1 | 257.36 | 2177 |
| 1714146900 | 257.07 | 5.17 | 2.05 | 256.42 | 257.07 | 256.33 | 372 |
| 1714060500 | 251.9 | -3.06 | -1.20 | 253.9 | 254.11 | 251.9 | 2428 |
| 1713974100 | 254.96 | 1.71 | 0.68 | 256.19 | 256.24 | 254.96 | 94 |
| 1713887700 | 253.25 | 1.61 | 0.64 | 252.81 | 253.25 | 252.81 | 979 |
| 1713801300 | 251.64 | -0.07 | -0.03 | 251.14 | 251.87 | 251.14 | 539 |
| 1713542100 | 251.71 | -1.29 | -0.51 | 251.4 | 251.84 | 251.27 | 122 |
| 1713455700 | 253 | -1.87 | -0.73 | 254.06 | 254.06 | 253 | 534 |
| 1713369300 | 254.87 | 0.04 | 0.02 | 254.46 | 255.5 | 254.46 | 1152 |
| 1713282900 | 254.83 | -4.12 | -1.59 | 254.9 | 255.15 | 254.13 | 1533 |
| 1713196500 | 258.95 | -0.5 | -0.19 | 259.76 | 259.77 | 258.95 | 1390 |
| 1712937300 | 259.45 | -0.29 | -0.11 | 262.38 | 262.38 | 259.45 | 1220 |
| 1712850900 | 259.74 | -0.25 | -0.10 | 260.18 | 260.44 | 259.62 | 1927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
