We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 1018.71 | 1.41 | 0.14 | 1014.18 | 1019.32 | 1011.76 | 1145 |
| 1721058900 | 1017.3 | 5.26 | 0.52 | 1013.52 | 1017.3 | 1012.04 | 1312 |
| 1720799700 | 1012.04 | 2.14 | 0.21 | 1008.41 | 1012.29 | 1005.74 | 1356 |
| 1720713300 | 1009.9 | -2.81 | -0.28 | 1018.94 | 1018.98 | 1009.9 | 969 |
| 1720626900 | 1012.71 | 0.98 | 0.10 | 1010.38 | 1013.05 | 1010.3 | 5889 |
| 1720540500 | 1011.73 | 3.83 | 0.38 | 1010.09 | 1012.32 | 1010.09 | 915 |
| 1720454100 | 1007.9 | 3.94 | 0.39 | 1006.64 | 1008.34 | 1005.64 | 902 |
| 1720194900 | 1003.96 | 1.55 | 0.15 | 1003.58 | 1004.68 | 1001.48 | 1834 |
| 1720108500 | 1002.41 | 1.23 | 0.12 | 1004.66 | 1005.32 | 1002.41 | 157 |
| 1720022100 | 1001.18 | 1.53 | 0.15 | 1003.34 | 1004.23 | 999.56 | 1613 |
| 1719935700 | 999.65 | 2.81 | 0.28 | 997.03 | 999.86 | 995.17 | 2829 |
| 1719849300 | 996.84 | -8.6 | -0.86 | 997.22 | 998.53 | 993.98 | 1734 |
| 1719590100 | 1005.44 | 2.87 | 0.29 | 1007.1 | 1010.23 | 1005.06 | 2476 |
| 1719503700 | 1002.57 | 0.38 | 0.04 | 1002.14 | 1003.15 | 999.98 | 2698 |
| 1719417300 | 1002.19 | 3.41 | 0.34 | 1003.22 | 1005.14 | 1000.58 | 497 |
| 1719330900 | 998.78 | -1.83 | -0.18 | 995.64 | 1000.02 | 994.83 | 1722 |
| 1719244500 | 1000.61 | -1.81 | -0.18 | 1000.88 | 1001.45 | 997 | 2768 |
| 1718985300 | 1002.42 | -2.17 | -0.22 | 1001.84 | 1003.65 | 1000 | 3888 |
| 1718898900 | 1004.59 | 3.79 | 0.38 | 1006.91 | 1007.22 | 1003.14 | 2335 |
| 1718812500 | 1000.8 | 2.74 | 0.27 | 1002.2 | 1002.81 | 1000.47 | 1049 |
| 1718726100 | 998.06 | 4.02 | 0.40 | 999.47 | 1001.36 | 997.5 | 660 |
| 1718639700 | 994.04 | 1.42 | 0.14 | 994.88 | 995.51 | 990.73 | 781 |
| 1718380500 | 992.62 | 7.11 | 0.72 | 991.84 | 995.15 | 988.18 | 1144 |
| 1718294100 | 985.51 | 3.99 | 0.41 | 984.59 | 986.38 | 982.58 | 280 |
| 1718207700 | 981.52 | 4.17 | 0.43 | 980.55 | 983.39 | 979 | 586 |
| 1718121300 | 977.35 | 3.44 | 0.35 | 974.91 | 977.35 | 973.01 | 1064 |
| 1718034900 | 973.91 | 4.81 | 0.50 | 971.72 | 974.07 | 970.92 | 868 |
| 1717775700 | 969.1 | 5.86 | 0.61 | 963.65 | 971.29 | 961.53 | 1352 |
| 1717689300 | 963.24 | 3.8 | 0.40 | 963.29 | 964.99 | 961.44 | 330 |
| 1717602900 | 959.44 | 11.45 | 1.21 | 953.27 | 959.77 | 952.48 | 2323 |
| 1717516500 | 947.99 | -0.16 | -0.02 | 947.57 | 950.19 | 944.77 | 1094 |
| 1717430100 | 948.15 | 7.9 | 0.84 | 954.59 | 955.66 | 947.51 | 2436 |
| 1717170900 | 940.25 | -6.85 | -0.72 | 946.11 | 946.17 | 940.25 | 1907 |
| 1717084500 | 947.1 | -7.26 | -0.76 | 950.74 | 950.97 | 946.05 | 873 |
| 1716998100 | 954.36 | -0.78 | -0.08 | 953.24 | 955.13 | 950.29 | 1501 |
| 1716911700 | 955.14 | -1.91 | -0.20 | 956.56 | 957.99 | 954.25 | 1548 |
| 1716825300 | 957.05 | 0.1 | 0.01 | 956.26 | 957.16 | 954.59 | 765 |
| 1716566100 | 956.95 | -1.5 | -0.16 | 953.51 | 957.42 | 952.5 | 656 |
| 1716479700 | 958.45 | -1.94 | -0.20 | 964.6 | 965.84 | 958 | 796 |
| 1716393300 | 960.39 | 3.15 | 0.33 | 958.18 | 961.04 | 958.18 | 646 |
| 1716306900 | 957.24 | -1.46 | -0.15 | 956.55 | 957.46 | 955.14 | 1222 |
| 1716220500 | 958.7 | 5.12 | 0.54 | 954.89 | 958.79 | 954.51 | 993 |
| 1715961300 | 953.58 | -4.16 | -0.43 | 954.54 | 956.79 | 953.58 | 1429 |
| 1715874900 | 957.74 | 5.14 | 0.54 | 955.91 | 957.74 | 955.42 | 916 |
| 1715788500 | 952.6 | 7.38 | 0.78 | 947.87 | 952.6 | 947.43 | 3524 |
| 1715702100 | 945.22 | -1.45 | -0.15 | 945.99 | 947.48 | 943.35 | 552 |
| 1715615700 | 946.67 | -2.1 | -0.22 | 948.85 | 948.97 | 945.5 | 1061 |
| 1715356500 | 948.77 | 4.8 | 0.51 | 947.93 | 949.63 | 947.58 | 951 |
| 1715270100 | 943.97 | 1.27 | 0.13 | 942.58 | 944.46 | 941.29 | 600 |
| 1715183700 | 942.7 | 0.79 | 0.08 | 943.74 | 944.69 | 939.56 | 632 |
| 1715097300 | 941.91 | 6.7 | 0.72 | 940.86 | 941.99 | 939.72 | 1688 |
| 1715010900 | 935.21 | 9.27 | 1.00 | 932.41 | 935.3 | 931.75 | 750 |
| 1714751700 | 925.94 | 4.94 | 0.54 | 924.79 | 930.61 | 923.7 | 897 |
| 1714665300 | 921 | -10.15 | -1.09 | 919.38 | 923.25 | 918.01 | 3414 |
| 1714492500 | 931.15 | -0.77 | -0.08 | 933.01 | 933.01 | 930.2 | 283 |
| 1714406100 | 931.92 | -0.77 | -0.08 | 932.4 | 935.68 | 930.91 | 1602 |
| 1714146900 | 932.69 | 20.89 | 2.29 | 926.63 | 933.5 | 924.64 | 1041 |
| 1714060500 | 911.8 | -12.71 | -1.37 | 919.36 | 919.55 | 911.8 | 437 |
| 1713974100 | 924.51 | -0.56 | -0.06 | 929.15 | 929.61 | 924.51 | 3953 |
| 1713887700 | 925.07 | 11.45 | 1.25 | 920.4 | 925.75 | 917.37 | 1131 |
| 1713801300 | 913.62 | -1.14 | -0.12 | 914.39 | 918.45 | 913 | 2223 |
| 1713542100 | 914.76 | -11.22 | -1.21 | 914.5 | 918.37 | 914 | 3003 |
| 1713455700 | 925.98 | -1.84 | -0.20 | 922.29 | 925.98 | 919.76 | 5026 |
| 1713369300 | 927.82 | -2.15 | -0.23 | 928.32 | 931.97 | 926.28 | 5643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
