ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1,107.84
Bid
1,110.76
Ask
1,111.00
Volume
823
1,101.93 Day's Range 1,107.84
0.00 52 Week Range 0.00
Previous Close
1,099.60
Open
1,104.36
Last Trade
74
@
1107.84
Last Trade Time
07:00:00
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SPXS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 1.90
(93.88%)
19.47M
TRNRInteractive Strength Inc
$ 5.94
(65.46%)
2.71M
AKTSAkoustis Technologies Inc
$ 0.1345
(54.42%)
66.3M
MGYRMagyar Bancorp Inc
$ 19.00
(43.50%)
40
ESGROEnstar Group Ltd
$ 28.00
(40.92%)
29
WSBFWaterstone Financial Inc
$ 9.00
(-40.98%)
4
TRSTriMas Corporation
$ 15.62
(-40.79%)
3
BCAXBicara Therapeutics Inc
$ 11.00
(-40.15%)
221
XNCRXencor Inc
$ 15.11
(-36.30%)
2
AGFYAgrify Corporation
$ 25.00
(-35.50%)
40.37k
AKTSAkoustis Technologies Inc
$ 0.1341
(53.96%)
66.37M
PETWag Group Company
$ 0.2947
(40.27%)
20.24M
WORXSCWorx Corporation
$ 1.90
(93.88%)
19.49M
XTKGX3 Holdings Company Ltd
$ 0.0775
(-13.89%)
11.02M
CRKNCrown Electrokinetics Corporation
$ 1.04
(32.37%)
6.58M

Discussion

View Full Feed
Stinger2014 Stinger2014 2 minutes ago
Over the last 20 years if there is one thing that have become dangerously prevalent is the absence of the phrase “I was wrong”. Trend, OC will never use this phrase. And their credibility goes with it. But it’s everywhere; news outlets, morning shows, school teachers, etc. Trial and error has be
CGAC
RocketingMaestro8 RocketingMaestro8 3 minutes ago
Contact MetaMask Support Number +1(53O)-447-2879 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to MetaMask Account. This dedicated line connects you directly with MetaMask experts who can assist with all your problem nee
Torez Torez 3 minutes ago
Bitcoin almost 100k, shitcoin has excuses 
SHIBUSD
Methinks Methinks 3 minutes ago
https://ut-3.co.uk/pc-as-a-service?utm_term=daas%20services&utm_campaign=Daas+-+General+Campaign+-+Exact+%26+Phrase&utm_source=adwords&utm_medium=ppc&hsa_acc=9219350792&hsa_cam=20082953424&hsa_grp=152528817967&hsa_ad=657440294610&hsa_src=s&hsa_tgt=kwd-586721816632&hsa_kw=daas%20services&hsa_mt=p&hsa
WYY
work-n-hard work-n-hard 3 minutes ago
JFBR: Keep an eye on this one. R/S yesterday, closed up 10%. (2.92) Up to 3.5 so far this morning.
Any update, especially on the purposed sale of one of their divisions, should send this one North.
OS is now 720K
JFBR
GBR GBR 4 minutes ago
2023 was the year when
ChatGPT lit a fire in the AI market and everyone and their dog started getting excited about AI and developing it.

Veritone in 2023 decided to stop talking about aiWARE, and spend their cash on talent acquisition, and spend their time and money integratin
VERI
primecomm primecomm 4 minutes ago
Good Morning $RNVA
RNVA
mrMadMax mrMadMax 5 minutes ago
These two clowns🤡 have no idea what they’re talking about. Let’s forget about them; they’re simply spouting nonsense. 🤡 Yes, pumping and dumping is illegal, and that’s exactly what you two fools have been doing since day one TOGETHER WITH YOUR PAL H. Wayne Haynes Jr. It’s time to
ATMH
WandererHero90 WandererHero90 8 minutes ago
Regardless of mis-stated timelines and the general mismanagement of investor expectations, based on the performance benefits of Perk, (speed, bandwidth capacity, size, future-proofness, and efficiency) combined with a robust patent portfolio, it's hard to believe that LWLG will not get at least a si
LWLG
scortech scortech 9 minutes ago
???????
CGAC
Pro_v12001 Pro_v12001 9 minutes ago
KCC lives in Lurker's mind rent free! Dude is infatuated with KCC.
LWLG
ImjinBridger ImjinBridger 9 minutes ago
Maybe next week
Highly unlikely. KT has been consistently disappointing for over 10 years. The only thing he's been consistent on is that when he goes silent it's never good news.
KBLB
Hulk Hogan is God Hulk Hogan is God 10 minutes ago
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""Wrap Technologies identified a material weakness in its internal controls over financial reporting due to a lack
WRAP
manibiotech manibiotech 10 minutes ago
How do you know he is actually a Dr?
NWBO
Sarge83 Sarge83 11 minutes ago
Ended up converting all my Shib took the profit for more greener grass unless they eliminate trillions of coins this isn't going anywhere. 
The DOGE train is getting ready to leave the station converted most of my Shib to doge when it was .19 doubled my money in a week and looking to triple s
SHIBUSD
Rogue3 Rogue3 11 minutes ago
Seems TEC and Credex might be under the same umbrella. I don't have any thoughts on this transaction really - as long as the "company" in whatever form it becomes returns to trading on the OTC and the outstanding shares remain under control.

The real issue is the outlook for the can
AMMJ
JOoa0ky JOoa0ky 11 minutes ago
Parrott and Zandi are out with magnifying glasses and pitchforks.
FNMA
Mark954 Mark954 12 minutes ago
Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark
TCRI
Hulk Hogan is God Hulk Hogan is God 13 minutes ago
style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit
WRAP
trunkmonk trunkmonk 13 minutes ago
https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember
FNMA
silkcash silkcash 13 minutes ago
Bummer Dude!
KBLB
Monksdream Monksdream 14 minutes ago
TRNR
https://ih.advfn.com/markets/nasdaq/premarket
TRNR
chevelle 396 chevelle 396 14 minutes ago
WTF how is this moving south on this news !!!!
BLRX

Your Recent History

Delayed Upgrade Clock