We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 83.73 | -0.72 | -0.85 | 83.82 | 83.86 | 82.81 | 10303 |
| 1742489700 | 84.45 | 0.53 | 0.63 | 84.6 | 84.98 | 83.99 | 8339 |
| 1742403300 | 83.92 | 1.14 | 1.38 | 83.09 | 83.96 | 83.03 | 8427 |
| 1742316900 | 82.78 | -0.43 | -0.52 | 83.2 | 83.35 | 82.78 | 11172 |
| 1742230500 | 83.21 | 0.95 | 1.15 | 82.23 | 83.52 | 82.16 | 15156 |
| 1741971300 | 82.26 | 1.22 | 1.51 | 81.64 | 82.54 | 81.3 | 5329 |
| 1741884900 | 81.04 | -0.84 | -1.03 | 81.75 | 82.46 | 81.02 | 11644 |
| 1741798500 | 81.88 | 0.26 | 0.32 | 82.2 | 82.93 | 81.5 | 20880 |
| 1741712100 | 81.62 | -2.11 | -2.52 | 82.85 | 83.15 | 81.45 | 35714 |
| 1741625700 | 83.73 | 0.63 | 0.76 | 84.4 | 84.4 | 83.61 | 17787 |
| 1741366500 | 83.1 | -1.96 | -2.30 | 84.36 | 84.36 | 83.1 | 25150 |
| 1741280100 | 85.06 | 0.48 | 0.57 | 85.3 | 85.35 | 84.07 | 47205 |
| 1741193700 | 84.58 | -1.27 | -1.48 | 86.48 | 86.48 | 84.58 | 16476 |
| 1741107300 | 85.85 | -4.54 | -5.02 | 88.6 | 88.6 | 85.85 | 14074 |
| 1741020900 | 90.39 | -0.63 | -0.69 | 91.83 | 91.83 | 90.27 | 22161 |
| 1740761700 | 91.02 | -0.51 | -0.56 | 90.42 | 91.08 | 90.24 | 20479 |
| 1740675300 | 91.53 | 0 | 0.00 | 91.4 | 91.73 | 90.8 | 32075 |
| 1740588900 | 91.53 | 1.36 | 1.51 | 90.72 | 91.74 | 90.68 | 17304 |
| 1740502500 | 90.17 | -1.08 | -1.18 | 91 | 91.19 | 89.78 | 24894 |
| 1740416100 | 91.25 | -1.22 | -1.32 | 91.22 | 91.69 | 90.71 | 17090 |
| 1740156900 | 92.47 | -0.37 | -0.40 | 93.22 | 93.81 | 92.3 | 18768 |
| 1740070500 | 92.84 | -1.76 | -1.86 | 94.08 | 94.35 | 92.84 | 2966 |
| 1739984100 | 94.6 | 0.1 | 0.11 | 95.01 | 95.07 | 94.19 | 14666 |
| 1739897700 | 94.5 | 0.7 | 0.75 | 94.03 | 94.73 | 94 | 10315 |
| 1739811300 | 93.8 | 0.17 | 0.18 | 93.98 | 94.03 | 93.77 | 6110 |
| 1739552100 | 93.63 | 0.18 | 0.19 | 94 | 94 | 93.63 | 4576 |
| 1739465700 | 93.45 | -0.21 | -0.22 | 93.64 | 94.4 | 93.45 | 4620 |
| 1739379300 | 93.66 | -1.38 | -1.45 | 94.51 | 95.33 | 93.63 | 7711 |
| 1739292900 | 95.04 | -0.17 | -0.18 | 95.37 | 95.38 | 94.79 | 5649 |
| 1739206500 | 95.21 | -0.2 | -0.21 | 95.69 | 95.97 | 95.21 | 6577 |
| 1738947300 | 95.41 | -1 | -1.04 | 95.95 | 96.03 | 95.31 | 20373 |
| 1738860900 | 96.41 | 1.01 | 1.06 | 96.36 | 96.73 | 96.2 | 9010 |
| 1738774500 | 95.4 | 0.19 | 0.20 | 95.12 | 95.44 | 94.76 | 9381 |
| 1738688100 | 95.21 | -0.31 | -0.32 | 95.14 | 95.26 | 94.56 | 24636 |
| 1738601700 | 95.52 | -1.38 | -1.42 | 94.97 | 95.62 | 94.6 | 25758 |
| 1738342500 | 96.9 | 0.81 | 0.84 | 96.7 | 96.9 | 96.47 | 13184 |
| 1738256100 | 96.09 | 0.61 | 0.64 | 95.99 | 96.35 | 95.62 | 13439 |
| 1738169700 | 95.48 | 0.2 | 0.21 | 95.7 | 96.13 | 95.46 | 7629 |
| 1738083300 | 95.28 | 0.55 | 0.58 | 95.15 | 95.82 | 95.02 | 10524 |
| 1737996900 | 94.73 | -0.99 | -1.03 | 95.26 | 95.46 | 94.35 | 44514 |
| 1737737700 | 95.72 | -0.92 | -0.95 | 96.39 | 96.39 | 95.72 | 8287 |
| 1737651300 | 96.64 | -0.09 | -0.09 | 96.93 | 96.93 | 96.12 | 10985 |
| 1737564900 | 96.73 | -0.02 | -0.02 | 97.1 | 97.12 | 96.73 | 23203 |
| 1737478500 | 96.75 | 0.46 | 0.48 | 96.37 | 96.92 | 96.29 | 11508 |
| 1737392100 | 96.29 | -0.54 | -0.56 | 96.56 | 96.63 | 96.11 | 5018 |
| 1737132900 | 96.83 | 0.75 | 0.78 | 96.51 | 97.15 | 96.34 | 14466 |
| 1737046500 | 96.08 | 0.53 | 0.55 | 95.58 | 96.08 | 95.26 | 9299 |
| 1736960100 | 95.55 | 1.59 | 1.69 | 94.45 | 95.94 | 94.43 | 15800 |
| 1736873700 | 93.96 | 0.69 | 0.74 | 94.05 | 94.42 | 93.82 | 16635 |
| 1736787300 | 93.27 | 0.55 | 0.59 | 92.49 | 93.38 | 92.24 | 11830 |
| 1736528100 | 92.72 | -0.69 | -0.74 | 93.57 | 93.65 | 92.59 | 24577 |
| 1736441700 | 93.41 | 0.56 | 0.60 | 93.58 | 93.71 | 92.88 | 10552 |
| 1736355300 | 92.85 | -0.55 | -0.59 | 93.36 | 93.36 | 92.64 | 4511 |
| 1736268900 | 93.4 | -0.57 | -0.61 | 92.92 | 93.61 | 92.82 | 8704 |
| 1736182500 | 93.97 | 0.31 | 0.33 | 93.6 | 94.33 | 93.16 | 8845 |
| 1735923300 | 93.66 | -0.21 | -0.22 | 93.37 | 93.66 | 92.85 | 3958 |
| 1735836900 | 93.87 | 2.5 | 2.74 | 93.02 | 93.97 | 92.93 | 21874 |
| 1735577700 | 91.37 | -0.98 | -1.06 | 92.1 | 92.26 | 91.37 | 4488 |
| 1735318500 | 92.35 | 0.35 | 0.38 | 93.05 | 93.19 | 92.35 | 6207 |
| 1734972900 | 92 | -0.69 | -0.74 | 92.47 | 92.47 | 91.77 | 9823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
