We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 0.6431 | 0 | 0.00 | 0.6431 | 0.6431 | 0.6431 | 0 |
| 1736182500 | 0.6431 | -0.112 | -14.83 | 0.6431 | 0.6431 | 0.6431 | 637 |
| 1735923300 | 0.7551 | 0 | 0.00 | 0.7551 | 0.7551 | 0.7551 | 0 |
| 1735836900 | 0.7551 | 0.1007 | 15.39 | 0.7178 | 0.7667 | 0.7178 | 15000 |
| 1735577700 | 0.6544 | 0 | 0.00 | 0.6544 | 0.6544 | 0.6544 | 0 |
| 1735318500 | 0.6544 | -0.0387 | -5.58 | 0.6425 | 0.6544 | 0.6425 | 7000 |
| 1734972900 | 0.6931 | -0.0177 | -2.49 | 0.6833 | 0.699 | 0.6833 | 6299 |
| 1734713700 | 0.7108 | -0.0073 | -1.02 | 0.754 | 0.7859 | 0.7108 | 13888 |
| 1734627300 | 0.7181 | 0.1093 | 17.95 | 0.7101 | 0.7206 | 0.7095 | 24760 |
| 1734540900 | 0.6088 | 0 | 0.00 | 0.6088 | 0.6088 | 0.6088 | 0 |
| 1734454500 | 0.6088 | -0.0098 | -1.58 | 0.5944 | 0.6128 | 0.5944 | 11600 |
| 1734368100 | 0.6186 | -0.0251 | -3.90 | 0.6269 | 0.6269 | 0.6186 | 4000 |
| 1734108900 | 0.6437 | -0.054 | -7.74 | 0.6444 | 0.6444 | 0.6437 | 3000 |
| 1734022500 | 0.6977 | 0 | 0.00 | 0.6977 | 0.6977 | 0.6977 | 0 |
| 1733936100 | 0.6977 | 0.0057001 | 0.82 | 0.6977 | 0.6977 | 0.6977 | 1000 |
| 1733849700 | 0.6919999 | 0.0209999 | 3.13 | 0.6874 | 0.6919999 | 0.6874 | 61000 |
| 1733763300 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 0 |
| 1733504100 | 0.671 | -0.0183 | -2.65 | 0.6913 | 0.6913 | 0.671 | 10000 |
| 1733417700 | 0.6893 | -0.0549 | -7.38 | 0.6913 | 0.6913 | 0.6893 | 2500 |
| 1733331300 | 0.7442 | 0 | 0.00 | 0.7442 | 0.7442 | 0.7442 | 0 |
| 1733244900 | 0.7442 | -0.0553 | -6.92 | 0.7411 | 0.7442 | 0.7411 | 4000 |
| 1733158500 | 0.7995 | 0 | 0.00 | 0.7995 | 0.7995 | 0.7995 | 0 |
| 1732899300 | 0.7995 | -0.0086 | -1.06 | 0.7995 | 0.7995 | 0.7995 | 1521 |
| 1732812900 | 0.8081 | 0.0148 | 1.87 | 0.8081 | 0.8081 | 0.8081 | 12516 |
| 1732726500 | 0.7933 | -0.015 | -1.86 | 0.7935 | 0.7935 | 0.7933 | 1500 |
| 1732640100 | 0.8083 | 0.0143 | 1.80 | 0.8161 | 0.8161 | 0.8041 | 61000 |
| 1732553700 | 0.794 | -0.0433 | -5.17 | 0.7983 | 0.7983 | 0.794 | 750 |
| 1732294500 | 0.8373 | -0.0138 | -1.62 | 0.8368 | 0.8373 | 0.8368 | 60000 |
| 1732208100 | 0.8511 | -0.0387 | -4.35 | 0.8566 | 0.8568 | 0.8511 | 12000 |
| 1732121700 | 0.8898 | 0.0484 | 5.75 | 0.8893 | 0.8898 | 0.8893 | 2000 |
| 1732035300 | 0.8414 | 0 | 0.00 | 0.8414 | 0.8414 | 0.8414 | 0 |
| 1731948900 | 0.8414 | -0.0437 | -4.94 | 0.8485 | 0.8485 | 0.8414 | 5000 |
| 1731689700 | 0.8851 | 0.1101 | 14.21 | 0.84 | 0.8851 | 0.84 | 15500 |
| 1731603300 | 0.775 | 0.005 | 0.65 | 0.7723 | 0.775 | 0.7723 | 14800 |
| 1731516900 | 0.77 | 0.0117 | 1.54 | 0.77 | 0.77 | 0.77 | 2800 |
| 1731430500 | 0.7583 | -0.2117 | -21.82 | 0.7568 | 0.7612 | 0.7517 | 14900 |
| 1731340500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731081300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730994900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730908500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730822100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730735700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730476500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730390100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730303700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730217300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1730130900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729871700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729785300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729698900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729612500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729526100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729266900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729180500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1729094100 | 0.97 | 0.086 | 9.73 | 0.97 | 0.97 | 0.97 | 1551 |
| 1729007700 | 0.884 | 0 | 0.00 | 0.884 | 0.884 | 0.884 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
