ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco Russell 2000 UCITS ETF

Invesco Russell 2000 UCITS ETF (SR2000)

110.44
0.15
(0.14%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739984100110.440.150.14110.56110.65109.8917601
1739897700110.290.660.60109.93110.62109.927246
1739811300109.63-0.21-0.19109.89110.02109.594832
1739552100109.840.540.49110110.19109.844026
1739465700109.3-0.19-0.17109.27110.4109.0919366
1739379300109.49-1.72-1.55110.76111.48108.6911751
1739292900111.21-0.5-0.45111.56111.56110.8115520
1739206500111.710.080.07111.87112.16111.584766
1738947300111.63-1.15-1.02112.04112.2111.115995
1738860900112.781.161.04112.64113.16112.5212691
1738774500111.620.760.69111.03111.62110.845519
1738688100110.860.350.32110.27110.86109.845572
1738601700110.51-1.74-1.55109.45111.16109.4581253
1738342500112.250.390.35111.82112.58111.8220656
1738256100111.861.181.07111.52112.05111.2422682
1738169700110.680.560.51110.85111.2110.6510944
1738083300110.120.120.11110.16110.7511014050
1737996900110-0.99-0.89110.09111.14109.3977429
1737737700110.99-0.85-0.76111.38111.47110.95696
1737651300111.840.250.22111.59111.84110.874648
1737564900111.59-0.31-0.28112.19112.33111.5912700
1737478500111.90.720.65111.42111.96111.1730951
1737392100111.18-0.42-0.38111.51111.95110.9818990
1737132900111.61.020.92111.34112.48111.2111716
1737046500110.58-0.09-0.08111.23111.3110.4812358
1736960100110.671.951.79108.8111.65108.8128169
1736873700108.721.511.41108.6109.13108.2743535
1736787300107.21-0.17-0.16106.95107.21106.787923
1736528100107.38-1.14-1.05109.16109.34107.1851637
1736441700108.520.190.18109.33109.34108.521145
1736355300108.33-1.29-1.18109.9109.96108.337213
1736268900109.62-1.24-1.12109.61110.59109.155837
1736182500110.860.70.64110.42111.06110.1610390
1735923300110.16-0.27-0.24109.78110.43109.4110129
1735836900110.432.652.46109.1110.46109.0213583
1735577700107.78-0.24-0.22108.27108.56106.851937
1735318500108.020.090.08109.84109.87108.024902
1734972900107.93-1.26-1.15109.05109.05107.644657
1734713700109.190.630.58107.25109.19106.5312398
1734627300108.56-3.98-3.54108.55109.73107.6761976
1734540900112.540.490.44113.06113.15112.331640
1734454500112.05-0.46-0.41113.27113.3111.8616500
1734368100112.510.030.03112.73112.85112.512066
1734108900112.48-1.97-1.72113.8113.87112.487094
1734022500114.45-0.18-0.16114.72114.811149018
1733936100114.63-0.31-0.27114.33115.21114.334245
1733849700114.940.250.22114.4114.97113.917236
1733763300114.690.020.02115.2115.6114.692065
1733504100114.67-0.13-0.11114.08115.06114.0211649
1733417700114.8-1.35-1.16115.91116.22114.719423
1733331300116.150.40.35115.82116.82115.8232325
1733244900115.75-0.85-0.73116.72116.75115.7522315
1733158500116.60.20.17116.87117.35116.5525365
1732899300116.4-0.22-0.19116.63116.99116.2129705
1732812900116.620.620.53116.39116.77116.3211000
1732726500116-0.96-0.82116.35116.97115.815017
1732640100116.96-1.28-1.08116.69116.96116.112151
1732553700118.242.572.22117.17118.43116.4214461
1732294500115.672.151.89113.7115.67113.73501
1732208100113.522.912.63111.25113.52110.8711205
1732121700110.611.611.48111.06111.11110.1920512

Your Recent History

Delayed Upgrade Clock