ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Societe Generale Effekten

Societe Generale Effekten (SRACS5)

0.0035
-0.0005
(-12.50%)
Closed February 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406753000.0040.001560.000.0030.0040.0030
17405889000.0025-0.0003-10.710.00250.00270.00250
17405025000.00280.000312.000.00270.0030.00250
17404161000.002500.000.00270.00280.00250
17401569000.002500.000.00250.00250.00250
17400705000.0025-0.0002-7.410.00260.00280.00250
17399841000.00270.00028.000.00280.00280.00250
17398977000.00250.00010014.170.00230.00250.00230
17398113000.0023999-0.0004-14.290.00280.00280.00239990
17395521000.0028-0.0002-6.670.00289990.0030.00250
17394657000.003-0.0005-14.290.0030.00350.00289990
17393793000.003500.000.00350.00350.00350
17392929000.0035-0.001-22.220.00350.00350.00350
17392065000.0045-0.001-18.180.0050.0050.00450
17389473000.00550.00122.220.0050.00550.0050
17388609000.0045-0.0005-10.000.0040.0050.0040
17387745000.0050.000511.110.00550.00550.0050
17386881000.0045-0.004-47.060.00750.00850.00437000
17386017000.00850.00056.250.00850.0090.0080
17383425000.00800.000.00750.0080.00750
17382561000.008-0.0005-5.880.00850.00850.0080
17381697000.008500.000.00850.00850.0080
17380833000.008500.000.0080.00850.00750
17379969000.008500.000.0090.0090.00850
17377377000.008500.000.00850.00850.0080
17376513000.00850.00113.330.00750.00850.00750
17375649000.007500.000.00750.00750.00750
17374785000.007500.000.00750.00750.00750
17373921000.00750.00057.140.00750.00750.0070
17371329000.007-0.0005-6.670.00750.00750.0070
17370465000.007500.000.0070.00750.0070
17369601000.0075-0.001-11.760.0090.0090.007596000
17368737000.0085-0.0005-5.560.00850.00850.0080
17367873000.0090.001520.000.0080.00950.0080
17365281000.007500.000.0070.0080.0070
17364417000.0075-0.0005-6.250.0080.0080.00750
17363553000.00800.000.0080.00850.00850000
17362689000.008-0.0005-5.880.0080.00850.0080
17361825000.0085-0.001-10.530.00850.00850.0080
17359233000.00950.00111.760.00950.010.0090
17358369000.008500.000.0090.00950.00850
17355777000.008500.000.0080.0090.0080
17353185000.0085-0.0005-5.560.00850.0090.00850
17349729000.0090.00055.880.00850.0090.00850
17347137000.0085-0.0005-5.560.00850.00950.00850
17346273000.0090.00055.880.00850.0090.0080
17345409000.008500.000.0080.00850.0080
17344545000.00850.00056.250.00850.00850.0080
17343681000.0080.00114.290.00750.0080.0070
17341089000.00700.000.00650.0070.00650
17340225000.00700.000.0070.0070.0070
17339361000.007-0.0005-6.670.0070.00750.0070
17338497000.00750.00057.140.0070.00750.0070
17337633000.00700.000.00650.00750.00650000
17335041000.007-0.0005-6.670.00750.0080.0070
17334177000.007500.000.0080.0080.00750
17333313000.0075-0.0005-6.250.00750.0080.0070
17332449000.008-0.0005-5.880.0080.00850.00750
17331585000.0085-0.0005-5.560.00950.00950.00850
17328993000.009-0.0005-5.260.0090.00950.0090
17328129000.00950.00055.560.00950.00950.009150000