We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 7.87 | 0.92 | 13.24 | 6.93 | 8 | 6.91 | 109 |
| 1723218900 | 6.95 | 0.31 | 4.67 | 7.13 | 7.49 | 6.92 | 613 |
| 1723132500 | 6.64 | 0.07 | 1.07 | 6.5 | 6.67 | 6.15 | 33 |
| 1723046100 | 6.57 | -0.79 | -10.73 | 6.95 | 7.06 | 6.48 | 1027 |
| 1722959700 | 7.36 | -0.04 | -0.54 | 6.61 | 7.42 | 6.5599999 | 121 |
| 1722873300 | 7.4 | -1.04 | -12.32 | 8.55 | 8.56 | 6.07 | 6053 |
| 1722614100 | 8.44 | -0.05 | -0.59 | 8.7 | 8.98 | 8.44 | 120 |
| 1722527700 | 8.49 | -1.35 | -13.72 | 10.16 | 10.16 | 8.49 | 2201 |
| 1722441300 | 9.84 | 1.67 | 20.44 | 9.3 | 10.29 | 9.25 | 1317 |
| 1722354900 | 8.17 | -0.33 | -3.88 | 8.22 | 8.57 | 7.84 | 850 |
| 1722268500 | 8.5 | -0.75 | -8.11 | 9.05 | 9.13 | 8.23 | 600 |
| 1722009300 | 9.25 | -0.11 | -1.18 | 9.23 | 9.47 | 8.8699999 | 50 |
| 1721922900 | 9.36 | 0.07 | 0.75 | 8.31 | 9.57 | 7.97 | 142 |
| 1721836500 | 9.2899999 | -0.65 | -6.54 | 9.52 | 10.01 | 9.18 | 0 |
| 1721750100 | 9.94 | 0 | 0.00 | 9.8 | 10.03 | 9.35 | 487 |
| 1721663700 | 9.94 | -1.54 | -13.41 | 10.68 | 11.2 | 9.77 | 1000 |
| 1721404500 | 11.48 | -0.71 | -5.82 | 11.88 | 12.05 | 11.24 | 413 |
| 1721318100 | 12.19 | -2.9 | -19.22 | 14.75 | 15.37 | 12.04 | 1235 |
| 1721231700 | 15.09 | -1.05 | -6.51 | 15.94 | 16.67 | 14.84 | 1343 |
| 1721145300 | 16.14 | -2.37 | -12.80 | 17.73 | 17.9 | 15.5 | 2528 |
| 1721058900 | 18.51 | -1.62 | -8.05 | 19.06 | 19.59 | 18.21 | 233 |
| 1720799700 | 20.13 | 1.82 | 9.94 | 17.73 | 20.33 | 17.16 | 1477 |
| 1720713300 | 18.31 | -3.92 | -17.63 | 21.69 | 21.71 | 18.31 | 74 |
| 1720626900 | 22.23 | 2.47 | 12.50 | 19.67 | 22.57 | 19.56 | 733 |
| 1720540500 | 19.76 | -2.66 | -11.86 | 22.57 | 22.57 | 19.75 | 50 |
| 1720454100 | 22.42 | 0.19 | 0.85 | 21.03 | 23.27 | 20.67 | 1070 |
| 1720194900 | 22.23 | 1.91 | 9.40 | 21.21 | 24.21 | 21.21 | 1701 |
| 1720108500 | 20.32 | 0.8 | 4.10 | 19.16 | 20.79 | 18.88 | 20 |
| 1720022100 | 19.52 | 2.36 | 13.75 | 17.31 | 20 | 17.28 | 1156 |
| 1719935700 | 17.16 | 0.88 | 5.41 | 16.51 | 17.74 | 15.82 | 355 |
| 1719849300 | 16.28 | 0.33 | 2.07 | 14.88 | 16.83 | 14.88 | 30 |
| 1719590100 | 15.95 | 1 | 6.69 | 15.32 | 16.629999 | 15.2 | 0 |
| 1719503700 | 14.95 | -0.16 | -1.06 | 14.88 | 15.83 | 14.37 | 10 |
| 1719417300 | 15.11 | -0.38 | -2.45 | 15 | 16.01 | 14.74 | 224 |
| 1719330900 | 15.49 | -1.26 | -7.52 | 16.81 | 17.15 | 15.39 | 595 |
| 1719244500 | 16.75 | -0.22 | -1.30 | 16.93 | 17.46 | 16.32 | 635 |
| 1718985300 | 16.97 | -3.31 | -16.32 | 19.89 | 20.07 | 16.77 | 430 |
| 1718898900 | 20.28 | 1.19 | 6.23 | 18.99 | 21.18 | 18.44 | 545 |
| 1718812500 | 19.09 | 2.26 | 13.43 | 19.32 | 20.77 | 18.73 | 1920 |
| 1718726100 | 16.83 | -0.39 | -2.26 | 17.48 | 17.55 | 15.49 | 1260 |
| 1718639700 | 17.22 | -1.26 | -6.82 | 16.64 | 17.28 | 16.19 | 400 |
| 1718380500 | 18.48 | -0.53 | -2.79 | 18.75 | 19.08 | 17.44 | 1030 |
| 1718294100 | 19.01 | -2.61 | -12.07 | 19.4 | 20.78 | 18.71 | 628 |
| 1718207700 | 21.62 | 3.16 | 17.12 | 20.03 | 21.96 | 19.22 | 825 |
| 1718121300 | 18.46 | -1.77 | -8.75 | 19.8 | 20.17 | 17.39 | 3030 |
| 1718034900 | 20.23 | 0.86 | 4.44 | 20.65 | 20.82 | 19.55 | 7468 |
| 1717775700 | 19.37 | -6.72 | -25.76 | 24.53 | 25.13 | 19.16 | 5590 |
| 1717689300 | 26.09 | 4.14 | 18.86 | 24.65 | 26.09 | 23.95 | 10460 |
| 1717602900 | 21.95 | 0.03 | 0.14 | 21.66 | 22.65 | 20.59 | 4590 |
| 1717516500 | 21.92 | -4.31 | -16.43 | 26.2 | 26.58 | 21.03 | 2700 |
| 1717430100 | 26.23 | 2.92 | 12.53 | 24.28 | 27.26 | 23.95 | 4245 |
| 1717170900 | 23.31 | -3.12 | -11.80 | 26.63 | 26.84 | 23.21 | 6500 |
| 1717084500 | 26.43 | -6.42 | -19.54 | 26.64 | 28.94 | 25.07 | 4588 |
| 1716998100 | 32.85 | -2.82 | -7.91 | 36.25 | 37.3 | 31.1 | 2311 |
| 1716911700 | 35.67 | 0.7 | 2.00 | 34.72 | 38.25 | 33.119999 | 745 |
| 1716825300 | 34.97 | 3.15 | 9.90 | 32.02 | 35.57 | 31.32 | 790 |
| 1716566100 | 31.82 | -2.23 | -6.55 | 34.17 | 34.57 | 31.82 | 80 |
| 1716479700 | 34.05 | -1.17 | -3.32 | 31.3 | 36.6 | 31.3 | 1324 |
| 1716393300 | 35.22 | -23.45 | -39.97 | 52.65 | 52.87 | 35 | 1370 |
| 1716306900 | 58.67 | 6.7 | 12.89 | 52.72 | 61 | 51.52 | 368 |
| 1716220500 | 51.97 | 1.72 | 3.42 | 59.5 | 59.5 | 48.77 | 1313 |
| 1715961300 | 50.25 | 9.4 | 23.01 | 45.3 | 51.65 | 44.05 | 281 |
| 1715874900 | 40.85 | -3.15 | -7.16 | 45.62 | 49.12 | 39.45 | 6330 |
| 1715788500 | 44 | -1.47 | -3.23 | 51.25 | 56.52 | 38.35 | 752 |
| 1715702100 | 45.47 | 10.85 | 31.34 | 38.32 | 46.5 | 37.82 | 790 |
| 1715615700 | 34.62 | 4.22 | 13.88 | 31.37 | 34.77 | 31.32 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
