ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
4.433
0.021
(0.48%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.028-0.6276619592024.4614.514.41263304254.44414212DE
40.0922.119327343934.3414.544.3189029434.44788184DE
12-0.008-0.1801396081964.4414.544.19879278724.38399017DE
260.010.2260908885374.4234.6344.16266727764.41219936DE
520.0721.650997477644.3614.6384.11374604974.37561707DE
156-0.392-8.124352331614.8255.613.95664516644.63610673DE
260-0.633-12.49506514025.0665.613.18174533204.58179292DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398977004.42300.074.4214.4444.4145233994
17398113004.42-0.03-0.674.424.4534.41899996165904
17395521004.45-0.04-0.964.4864.5034.4426601484
17394657004.4930.071.584.44299994.514.4267277866
17393793004.423-0.04-0.834.4614.4794.41899996372879
17392929004.46-0.01-0.164.4784.4964.4555028978
17392065004.467-0.03-0.564.4994.5184.4665748648
17389473004.4920.010.224.4684.54.4626088724
17388609004.482-0.03-0.754.50399994.5224.486871625
17387745004.5160.040.784.474.5224.4616786859
17386881004.4810.010.314.4734.4834.4426103172
17386017004.4670.010.314.454.5014.4338780741
17383425004.453-0.02-0.544.4784.4844.4477171764
17382561004.4770.010.224.4714.4954.45099998753677
17381697004.467-0.06-1.264.514.5224.4469595371
17380833004.5240.061.434.4844.544.47412091919
17379969004.460.061.344.454.4824.4315415320
17377377004.401-0.01-0.324.4254.4494.34611981414
17376513004.4150.081.924.3364.4284.33121229060
17375649004.3320.020.494.3414.38699994.309999914759463
17374785004.3110.071.584.234.3124.21711656515
17373921004.244-0.14-3.194.2934.2954.23810592520
17371329004.38400.094.3644.3964.33216789699
17370465004.38-0-0.054.3724.3884.3339331290
17369601004.3820.030.644.3744.3974.3568623389
17368737004.3540.020.394.354.3654.3218748863
17367873004.3370.030.704.28599994.3524.2688637856
17365281004.307-0.04-0.874.344.3464.28510352123
17364417004.3450.030.654.3054.3564.2966229377
17363553004.317-0.03-0.784.3334.3554.26810126076
17362689004.3510.030.764.3214.3594.2915459006
17361825004.3179999-0.02-0.444.3324.3464.2935456334
17359233004.337-0.01-0.234.3424.354.3164173589
17358369004.3470.061.494.3144.3544.2916254185
17355777004.2830.020.374.2754.2964.26199995352385
17353185004.2670.010.334.2394.2764.1987087619
17349729004.2530.010.164.2244.25399994.20099996125548
17347137004.2460.010.144.20099994.2594.200999913573839
17346273004.24-0.03-0.634.2394.2454.2058951745
17345409004.267-0.04-0.954.29399994.3064.267724206
17344545004.308-0.02-0.464.30199994.3194.2746939568
17343681004.32800.124.30999994.3474.30199996310705
17341089004.323-0.01-0.164.334.344.3135307912
17340225004.33-0.03-0.734.3724.3864.3288142824
17339361004.362-0.02-0.554.39499994.39499994.3564778597
17338497004.386-0.01-0.164.3364.3984.3215405817
17337633004.393-0.05-1.214.454.4554.38699995206122
17335041004.447-0.02-0.454.4744.4814.4314785999
17334177004.4670.010.294.4664.4734.4296970868
17333313004.4540.010.184.4414.4664.4257164362
17332449004.4460.040.934.4014.4484.4016289108
17331585004.405-0.02-0.434.39499994.444.38699995581773
17328993004.4240.020.344.4214.4244.3944419252
17328129004.40900.024.4054.4264.3912524443
17327265004.408-0.03-0.704.4414.4414.3716900607
17326401004.4390.061.324.37899994.4454.3678142667
17325537004.381-0.01-0.114.44.44.37411435703
17322945004.3860.092.144.3054.3864.3037668505
17322081004.2939999-0.03-0.604.2964.3274.2745344269
17321217004.32-0.01-0.324.354.3554.3085639945
17320353004.33400.024.344.3754.28712393746
Snam
SRG

SRG Financials

Financials