![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Andrea Figueras Snam on Thursday reported higher first-half net profit and revenue, and confirmed its guidance for the full year. The Italian gas grid operator posted net profit of 698 million...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.061 | 1.40780060005 | 4.333 | 4.404 | 4.266 | 7163982 | 4.32580381 | DE |
4 | 0.234 | 5.625 | 4.16 | 4.404 | 4.113 | 8211869 | 4.21583605 | DE |
12 | 0.077 | 1.7836460505 | 4.317 | 4.638 | 4.113 | 9036031 | 4.33074395 | DE |
26 | -0.266 | -5.70815450644 | 4.66 | 4.673 | 4.113 | 8314185 | 4.3590355 | DE |
52 | -0.432 | -8.95151263987 | 4.826 | 4.96 | 4.113 | 7010628 | 4.46238722 | DE |
156 | -0.536 | -10.8722109533 | 4.93 | 5.61 | 3.956 | 6322491 | 4.74903852 | DE |
260 | -0.142 | -3.13051146384 | 4.536 | 5.61 | 3.181 | 7720644 | 4.60722997 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions