ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,055.81
-0.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Servizi Italia Spa (SRI)

  7. Servizi Italia Spa (SRI) Historical

Servizi Italia Spa

Servizi Italia Spa (SRI)

Sipa Resources Limited
Stoneridge Inc
Sun Art Retail Group Limited
Sparton Resources Inc
0.00
0.00
(0.00%)
Closed February 16 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12002.362.372.3679952.36230095DE
26001.872.41.84726512.32662333DE
52001.5352.41.52407802.1709667DE
1560022.40.976336291.77410722DE
260002.823.090.976358912.05616809DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17395521002.3600.002.362.362.360
17394657002.3600.002.362.362.360
17393793002.3600.002.362.362.360
17392929002.3600.002.362.362.360
17392065002.3600.002.362.362.360
17389473002.3600.002.362.362.360
17388609002.3600.002.362.362.360
17387745002.3600.002.362.362.360
17386881002.3600.002.362.362.360
17386017002.3600.002.362.362.360
17383425002.3600.002.362.362.360
17382561002.3600.002.362.362.360
17381697002.3600.002.362.362.360
17380833002.3600.002.362.362.360
17379969002.3600.002.362.362.360
17377377002.3600.002.362.362.360
17376513002.3600.002.362.362.360
17375649002.3600.002.362.362.360
17374785002.3600.002.362.362.360
17373921002.3600.002.362.362.360
17371329002.3600.002.362.362.360
17370465002.3600.002.362.362.360
17369601002.3600.002.362.362.360
17368737002.3600.002.362.362.360
17367873002.3600.002.362.362.360
17365281002.3600.002.362.362.360
17364417002.3600.002.362.362.360
17363553002.3600.002.362.362.360
17362689002.3600.002.362.362.360
17361825002.3600.002.362.362.360
17359233002.3600.002.362.362.360
17358369002.3600.002.362.362.360
17355777002.3600.002.362.362.360
17353185002.3600.002.362.362.360
17349729002.3600.002.362.362.360
17347137002.3600.002.362.362.360
17346273002.3600.002.362.362.360
17345409002.3600.002.362.362.360
17344545002.3600.002.362.362.360
17343681002.3600.002.362.362.360
17341089002.3600.002.362.362.360
17340225002.3600.002.362.372.369989
17339361002.3600.002.362.362.360
17338497002.3600.002.362.372.362808
17337633002.3600.002.362.362.360
17335041002.3600.002.362.372.367040
17334177002.36-0.01-0.422.362.372.3610802
17333313002.3700.002.372.372.37340
17332449002.370.010.422.362.372.3610059
17331585002.3600.002.362.372.3638911
17328993002.3600.002.362.372.363255
17328129002.36-0.01-0.422.362.372.361868
17327265002.370.010.422.362.372.365590
17326401002.36-0.01-0.422.362.372.365344
17325537002.3700.002.362.372.365484
17322945002.3700.002.362.372.362441
17322081002.370.010.422.362.372.3621360
17321217002.36-0.01-0.422.362.372.3617500
17320353002.370.010.422.362.372.363440
17319489002.360.010.432.362.372.3618880

Your Recent History

BIT
SRI
Servizi Italia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads