ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,693.31
-0.33%
US Tech 100
19,233.60
-0.73%
Dow Jones
42,299.70
-0.37%
Brent Oil
73.425
0.04%
Bitcoin
86,874.24
-0.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Servizi Italia Spa (SRI)

  7. Servizi Italia Spa (SRI) Historical

Servizi Italia Spa

Servizi Italia Spa (SRI)

Sipa Resources Limited
Stoneridge Inc
Sun Art Retail Group Limited
Sparton Resources Inc
0.00
0.00
(0.00%)
Closed March 27 12:30PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26002.12.42.011033212.35433434DE
52001.722.41.615407262.24793926DE
156001.792.40.976340821.77037284DE
260002.312.950.976328051.99401336DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17430624002.3600.002.362.362.360
17429760002.3600.002.362.362.360
17428896002.3600.002.362.362.360
17428032002.3600.002.362.362.360
17425440002.3600.002.362.362.360
17424576002.3600.002.362.362.360
17423712002.3600.002.362.362.360
17422848002.3600.002.362.362.360
17421984002.3600.002.362.362.360
17419392002.3600.002.362.362.360
17418528002.3600.002.362.362.360
17417664002.3600.002.362.362.360
17416800002.3600.002.362.362.360
17415936002.3600.002.362.362.360
17413344002.3600.002.362.362.360
17412480002.3600.002.362.362.360
17411616002.3600.002.362.362.360
17410752002.3600.002.362.362.360
17409888002.3600.002.362.362.360
17407296002.3600.002.362.362.360
17406432002.3600.002.362.362.360
17405568002.3600.002.362.362.360
17404704002.3600.002.362.362.360
17403840002.3600.002.362.362.360
17401248002.3600.002.362.362.360
17400384002.3600.002.362.362.360
17399520002.3600.002.362.362.360
17398656002.3600.002.362.362.360
17397792002.3600.002.362.362.360
17395200002.3600.002.362.362.360
17394336002.3600.002.362.362.360
17393472002.3600.002.362.362.360
17392608002.3600.002.362.362.360
17391744002.3600.002.362.362.360
17389152002.3600.002.362.362.360
17388288002.3600.002.362.362.360
17387424002.3600.002.362.362.360
17386560002.3600.002.362.362.360
17385696002.3600.002.362.362.360
17383104002.3600.002.362.362.360
17382240002.3600.002.362.362.360
17381376002.3600.002.362.362.360
17380512002.3600.002.362.362.360
17379648002.3600.002.362.362.360
17377056002.3600.002.362.362.360
17376192002.3600.002.362.362.360
17375328002.3600.002.362.362.360
17374464002.3600.002.362.362.360
17373600002.3600.002.362.362.360
17371008002.3600.002.362.362.360
17370144002.3600.002.362.362.360
17369280002.3600.002.362.362.360
17368416002.3600.002.362.362.360
17367552002.3600.002.362.362.360
17364960002.3600.002.362.362.360
17364096002.3600.002.362.362.360
17363232002.3600.002.362.362.360
17362368002.3600.002.362.362.360
17361504002.3600.002.362.362.360
17358912002.3600.002.362.362.360
17358048002.3600.002.362.362.360
17355456002.3600.002.362.362.360

SRI Financials

Financials

Your Recent History

BIT
SRI
Servizi Italia
CSE
AREV
AREV Life Sciences Global
ASX
EINC
BetaShares Legg Mason Eq...
TG
OD7F
WT WTI Crude Oil
BOV
P1YC34
Paycom Software
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads