We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729007700 | 10.238 | 0.02 | 0.23 | 10.24 | 10.242 | 10.226 | 7298 |
| 1728921300 | 10.214 | 0 | 0.04 | 10.23 | 10.23 | 10.194 | 11972 |
| 1728662100 | 10.21 | 0 | 0.02 | 10.19 | 10.21 | 10.184 | 1796 |
| 1728575700 | 10.208 | 0 | 0.00 | 10.182 | 10.208 | 10.18 | 3796 |
| 1728489300 | 10.208 | 0.02 | 0.20 | 10.216 | 10.216 | 10.198 | 1803 |
| 1728402900 | 10.188 | -0.02 | -0.22 | 10.194 | 10.212 | 10.18 | 28080 |
| 1728316500 | 10.21 | -0.02 | -0.18 | 10.24 | 10.24 | 10.194 | 1967 |
| 1728057300 | 10.228 | -0.02 | -0.23 | 10.218 | 10.232 | 10.218 | 2299 |
| 1727970900 | 10.252 | 0 | 0.00 | 10.274 | 10.274 | 10.234 | 1758 |
| 1727884500 | 10.252 | -0.03 | -0.33 | 10.258 | 10.26 | 10.242 | 2167 |
| 1727798100 | 10.286 | 0.05 | 0.47 | 10.248 | 10.286 | 10.248 | 1439 |
| 1727711700 | 10.238 | 0.01 | 0.08 | 10.206 | 10.238 | 10.202 | 2385 |
| 1727452500 | 10.23 | -0 | -0.02 | 10.24 | 10.24 | 10.206 | 1823 |
| 1727366100 | 10.232 | 0.02 | 0.24 | 10.212 | 10.232 | 10.208 | 79712 |
| 1727279700 | 10.208 | -0.01 | -0.12 | 10.214 | 10.214 | 10.2 | 1400 |
| 1727193300 | 10.22 | 0.01 | 0.14 | 10.206 | 10.22 | 10.2 | 1230 |
| 1727106900 | 10.206 | 0.03 | 0.33 | 10.2 | 10.21 | 10.196 | 1952 |
| 1726847700 | 10.172 | -0 | -0.04 | 10.172 | 10.188 | 10.172 | 1473 |
| 1726761300 | 10.176 | 0.02 | 0.24 | 10.16 | 10.186 | 10.16 | 2275 |
| 1726674900 | 10.152 | -0.03 | -0.33 | 10.18 | 10.18 | 10.138 | 71460 |
| 1726588500 | 10.186 | 0.01 | 0.12 | 10.21 | 10.21 | 10.186 | 1603 |
| 1726502100 | 10.174 | 0.01 | 0.08 | 10.184 | 10.184 | 10.164 | 3796 |
| 1726242900 | 10.166 | 0.01 | 0.10 | 10.162 | 10.176 | 10.158 | 53296 |
| 1726156500 | 10.156 | 0 | 0.04 | 10.178 | 10.18 | 10.156 | 1949 |
| 1726070100 | 10.152 | -0.01 | -0.12 | 10.17 | 10.174 | 10.152 | 1274 |
| 1725983700 | 10.164 | 0.01 | 0.14 | 10.148 | 10.168 | 10.148 | 640 |
| 1725897300 | 10.15 | -0 | -0.04 | 10.138 | 10.15 | 10.122 | 1249 |
| 1725638100 | 10.154 | 0.02 | 0.22 | 10.164 | 10.164 | 10.144 | 26895 |
| 1725551700 | 10.132 | 0.01 | 0.06 | 10.112 | 10.146 | 10.112 | 28956 |
| 1725465300 | 10.126 | 0.05 | 0.46 | 10.138 | 10.138 | 10.104 | 1158 |
| 1725378900 | 10.08 | -0 | -0.02 | 10.114 | 10.114 | 10.078 | 2184 |
| 1725292500 | 10.082 | -0.02 | -0.24 | 10.09 | 10.094 | 10.068 | 1636 |
| 1725033300 | 10.106 | -0.01 | -0.12 | 10.092 | 10.116 | 10.092 | 772 |
| 1724946900 | 10.118 | 0.01 | 0.08 | 10.102 | 10.12 | 10.102 | 1070 |
| 1724860500 | 10.11 | 0.02 | 0.16 | 10.112 | 10.112 | 10.098 | 1955 |
| 1724774100 | 10.094 | -0.02 | -0.20 | 10.118 | 10.118 | 10.084 | 1342 |
| 1724687700 | 10.114 | 0.01 | 0.08 | 10.146 | 10.146 | 10.096 | 2173 |
| 1724428500 | 10.106 | -0.01 | -0.14 | 10.104 | 10.106 | 10.086 | 963 |
| 1724342100 | 10.12 | 0.01 | 0.08 | 10.112 | 10.122 | 10.1 | 618 |
| 1724255700 | 10.112 | 0 | 0.02 | 10.124 | 10.124 | 10.092 | 708 |
| 1724169300 | 10.11 | 0.01 | 0.12 | 10.1 | 10.11 | 10.092 | 6021 |
| 1724082900 | 10.098 | -0.01 | -0.10 | 10.128 | 10.128 | 10.092 | 2663 |
| 1723823700 | 10.108 | 0.01 | 0.14 | 10.122 | 10.122 | 10.102 | 913 |
| 1723650900 | 10.094 | 0 | 0.02 | 10.092 | 10.094 | 10.084 | 809 |
| 1723564500 | 10.092 | 0.01 | 0.14 | 10.072 | 10.092 | 10.07 | 1653 |
| 1723478100 | 10.078 | -0.01 | -0.06 | 10.084 | 10.084 | 10.064 | 2384 |
| 1723218900 | 10.084 | 0 | 0.02 | 10.074 | 10.084 | 10.074 | 1089 |
| 1723132500 | 10.082 | 0.01 | 0.14 | 10.066 | 10.082 | 10.066 | 1072 |
| 1723046100 | 10.068 | -0.02 | -0.18 | 10.07 | 10.07 | 10.038 | 3648 |
| 1722959700 | 10.086 | 0.02 | 0.16 | 10.06 | 10.094 | 10.06 | 59727 |
| 1722873300 | 10.07 | -0.03 | -0.30 | 10.104 | 10.104 | 10.066 | 3562 |
| 1722614100 | 10.1 | 0.02 | 0.18 | 10.104 | 10.106 | 10.086 | 830 |
| 1722527700 | 10.082 | 0.01 | 0.10 | 10.096 | 10.096 | 10.078 | 2554 |
| 1722441300 | 10.072 | 0.01 | 0.08 | 10.066 | 10.072 | 10.052 | 2192 |
| 1722354900 | 10.064 | 0 | 0.04 | 10.03 | 10.064 | 10.03 | 810 |
| 1722268500 | 10.06 | 0.01 | 0.10 | 10.04 | 10.06 | 10.038 | 868 |
| 1722009300 | 10.05 | 0.02 | 0.22 | 10.01 | 10.05 | 10.01 | 2772 |
| 1721922900 | 10.028 | 0.02 | 0.20 | 10.02 | 10.028 | 10.016 | 1274 |
| 1721836500 | 10.008 | 0.01 | 0.08 | 9.976 | 10.01 | 9.976 | 41206 |
| 1721750100 | 10 | 0.01 | 0.13 | 9.988 | 10 | 9.986 | 27424 |
| 1721663700 | 9.987 | -0 | -0.03 | 9.985 | 9.996 | 9.984 | 1356 |
| 1721404500 | 9.99 | -0.02 | -0.20 | 9.984 | 9.998 | 9.983 | 1087 |
| 1721318100 | 10.01 | 0.03 | 0.28 | 9.983 | 10.01 | 9.983 | 989 |
| 1721231700 | 9.982 | -0.02 | -0.18 | 9.974 | 9.991 | 9.974 | 2772 |
| 1721145300 | 10 | 0.03 | 0.29 | 9.989 | 10 | 9.989 | 464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
