We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 9.073 | 0.01 | 0.13 | 9.0559999 | 9.073 | 9.0559999 | 2368 |
| 1722009300 | 9.061 | 0 | 0.03 | 9.044 | 9.061 | 9.038 | 15347 |
| 1721922900 | 9.058 | 0.01 | 0.15 | 9.057 | 9.058 | 9.033 | 2445 |
| 1721836500 | 9.044 | 0.01 | 0.09 | 9.044 | 9.046 | 9.035 | 3257 |
| 1721750100 | 9.036 | 0.02 | 0.26 | 9.015 | 9.036 | 9.013 | 14712 |
| 1721663700 | 9.013 | -0.01 | -0.07 | 9.018 | 9.025 | 9.013 | 8202 |
| 1721404500 | 9.019 | -0.01 | -0.15 | 9.0239999 | 9.032 | 9.017 | 11629 |
| 1721318100 | 9.033 | 0.02 | 0.21 | 9.047 | 9.047 | 9.01 | 27822 |
| 1721231700 | 9.014 | 0.01 | 0.17 | 9.021 | 9.021 | 9.004 | 6298 |
| 1721145300 | 8.999 | -0.01 | -0.09 | 9.0109999 | 9.02 | 8.999 | 3121 |
| 1721058900 | 9.007 | 0.01 | 0.08 | 9.005 | 9.014 | 8.999 | 10454 |
| 1720799700 | 9 | -0.01 | -0.16 | 8.992 | 9.003 | 8.991 | 4152 |
| 1720713300 | 9.014 | 0.03 | 0.37 | 8.989 | 9.014 | 8.969 | 7655 |
| 1720626900 | 8.981 | 0 | 0.02 | 8.969 | 8.984 | 8.969 | 4508 |
| 1720540500 | 8.9789999 | -0.01 | -0.06 | 8.972 | 8.983 | 8.97 | 4296 |
| 1720454100 | 8.984 | 0.01 | 0.16 | 8.973 | 8.984 | 8.966 | 9200 |
| 1720194900 | 8.97 | 0.01 | 0.08 | 8.954 | 8.97 | 8.954 | 12903 |
| 1720108500 | 8.9629999 | 0.01 | 0.13 | 8.952 | 8.9629999 | 8.952 | 2000 |
| 1720022100 | 8.951 | -0 | -0.01 | 8.957 | 8.957 | 8.939 | 8558 |
| 1719935700 | 8.952 | 0.01 | 0.09 | 8.937 | 8.952 | 8.932 | 8112 |
| 1719849300 | 8.944 | -0.01 | -0.13 | 8.936 | 8.945 | 8.934 | 8349 |
| 1719590100 | 8.956 | 0 | 0.04 | 8.959 | 8.959 | 8.944 | 2268 |
| 1719503700 | 8.952 | 0 | 0.01 | 8.937 | 8.952 | 8.937 | 1053 |
| 1719417300 | 8.951 | -0.01 | -0.10 | 8.946 | 8.951 | 8.941 | 5098 |
| 1719330900 | 8.96 | 0.01 | 0.12 | 8.951 | 8.96 | 8.942 | 9579 |
| 1719244500 | 8.949 | 0 | 0.00 | 8.944 | 8.954 | 8.942 | 2351 |
| 1718985300 | 8.949 | 0.01 | 0.12 | 8.95 | 8.962 | 8.949 | 5871 |
| 1718898900 | 8.938 | 0 | 0.04 | 8.934 | 8.938 | 8.93 | 3056 |
| 1718812500 | 8.934 | -0.01 | -0.10 | 8.94 | 8.952 | 8.9309999 | 9374 |
| 1718726100 | 8.943 | 0.01 | 0.13 | 8.918 | 8.943 | 8.916 | 4945 |
| 1718639700 | 8.9309999 | -0.02 | -0.26 | 8.928 | 8.939 | 8.917 | 3199 |
| 1718380500 | 8.954 | 0.02 | 0.21 | 8.936 | 8.954 | 8.936 | 2064 |
| 1718294100 | 8.935 | 0 | 0.00 | 8.907 | 8.935 | 8.907 | 6850 |
| 1718207700 | 8.935 | 0.05 | 0.52 | 8.892 | 8.935 | 8.892 | 12446 |
| 1718121300 | 8.889 | 0.01 | 0.11 | 8.873 | 8.889 | 8.873 | 5389 |
| 1718034900 | 8.879 | -0 | -0.03 | 8.873 | 8.88 | 8.868 | 3876 |
| 1717775700 | 8.882 | -0.02 | -0.20 | 8.909 | 8.909 | 8.872 | 4687 |
| 1717689300 | 8.9 | -0.03 | -0.28 | 8.914 | 8.921 | 8.89 | 12815 |
| 1717602900 | 8.925 | 0 | 0.03 | 8.921 | 8.928 | 8.909 | 7405 |
| 1717516500 | 8.922 | 0.03 | 0.33 | 8.905 | 8.922 | 8.905 | 7501 |
| 1717430100 | 8.893 | 0.01 | 0.09 | 8.884 | 8.893 | 8.881 | 7653 |
| 1717170900 | 8.885 | 0.01 | 0.08 | 8.872 | 8.885 | 8.867 | 3253 |
| 1717084500 | 8.878 | -0 | -0.03 | 8.878 | 8.884 | 8.871 | 159585 |
| 1716998100 | 8.881 | -0.02 | -0.22 | 8.876 | 8.892 | 8.875 | 7025 |
| 1716911700 | 8.901 | -0 | -0.02 | 8.8989999 | 8.905 | 8.894 | 3175 |
| 1716825300 | 8.903 | 0.03 | 0.34 | 8.874 | 8.903 | 8.874 | 38980 |
| 1716566100 | 8.873 | -0 | -0.01 | 8.881 | 8.887 | 8.872 | 10917 |
| 1716479700 | 8.874 | -0.02 | -0.18 | 8.894 | 8.903 | 8.874 | 14495 |
| 1716393300 | 8.89 | -0.02 | -0.26 | 8.889 | 8.898 | 8.889 | 14257 |
| 1716306900 | 8.913 | 0.02 | 0.24 | 8.89 | 8.913 | 8.89 | 22174 |
| 1716220500 | 8.892 | 0 | 0.00 | 8.896 | 8.903 | 8.888 | 24723 |
| 1715961300 | 8.892 | -0.04 | -0.44 | 8.903 | 8.912 | 8.892 | 12044 |
| 1715874900 | 8.9309999 | 0.01 | 0.08 | 8.926 | 8.933 | 8.914 | 7917 |
| 1715788500 | 8.924 | 0.04 | 0.51 | 8.906 | 8.924 | 8.893 | 4412 |
| 1715702100 | 8.879 | -0.02 | -0.24 | 8.893 | 8.9019999 | 8.879 | 3522 |
| 1715615700 | 8.9 | -0 | -0.03 | 8.889 | 8.9 | 8.889 | 5279 |
| 1715356500 | 8.903 | -0.01 | -0.07 | 8.9 | 8.913 | 8.8859999 | 4072 |
| 1715270100 | 8.909 | -0 | -0.02 | 8.895 | 8.909 | 8.892 | 7068 |
| 1715183700 | 8.911 | 0 | 0.04 | 8.908 | 8.919 | 8.903 | 4044 |
| 1715097300 | 8.907 | -0 | -0.03 | 8.909 | 8.92 | 8.907 | 13933 |
| 1715010900 | 8.91 | 0.01 | 0.06 | 8.905 | 8.916 | 8.905 | 88731 |
| 1714751700 | 8.905 | 0.04 | 0.41 | 8.875 | 8.913 | 8.875 | 28118 |
| 1714665300 | 8.869 | -0 | -0.02 | 8.852 | 8.878 | 8.852 | 11206 |
| 1714492500 | 8.871 | -0.01 | -0.10 | 8.884 | 8.884 | 8.864 | 13267 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
