Exchange Traded Fund Historical Data - SRIC7 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (SRIC7)
Exchange Traded Fund (SRIC7) Historical

Exchange Traded Fund (SRIC7)

10.30

-0.006

(-0.06%)

Closed March 26 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742921700	10.286	0	0.00	10.286	10.286	10.286	0
1742835300	10.286	0	0.00	10.286	10.286	10.286	0
1742576100	10.286	0	0.00	10.286	10.286	10.286	0
1742489700	10.286	0	0.00	10.286	10.286	10.286	0
1742403300	10.286	0	0.00	10.286	10.286	10.286	0
1742316900	10.286	0	0.00	10.286	10.286	10.286	0
1742230500	10.286	-0.01	-0.06	10.286	10.286	10.286	5
1741971300	10.292	0	0.00	10.292	10.292	10.292	0
1741884900	10.292	0	0.00	10.292	10.292	10.292	0
1741798500	10.292	0	0.00	10.292	10.292	10.292	0
1741712100	10.292	0	0.00	10.292	10.292	10.292	0
1741625700	10.292	0	0.00	10.292	10.292	10.292	0
1741366500	10.292	-0.24	-2.26	10.292	10.292	10.292	983
1741280100	10.53	0	0.00	10.53	10.53	10.53	0
1741193700	10.53	0	0.00	10.53	10.53	10.53	0
1741107300	10.53	0	0.00	10.53	10.53	10.53	0
1741020900	10.53	-0.02	-0.23	10.53	10.53	10.53	47
1740761700	10.554	0	0.00	10.554	10.554	10.554	0
1740675300	10.554	0	0.00	10.554	10.554	10.554	0
1740588900	10.554	0	0.00	10.554	10.554	10.554	0
1740502500	10.554	0	0.00	10.554	10.554	10.554	0
1740416100	10.554	0	0.00	10.554	10.554	10.554	0
1740156900	10.554	0	0.00	10.554	10.554	10.554	0
1740070500	10.554	0	0.00	10.554	10.554	10.554	0
1739984100	10.554	0	0.00	10.554	10.554	10.554	0
1739897700	10.554	0	0.00	10.554	10.554	10.554	0
1739811300	10.554	0	0.00	10.554	10.554	10.554	0
1739552100	10.554	0	0.00	10.554	10.554	10.554	0
1739465700	10.554	0	0.00	10.554	10.554	10.554	0
1739379300	10.554	0	0.00	10.554	10.554	10.554	0
1739292900	10.554	0	0.00	10.554	10.554	10.554	0
1739206500	10.554	0	0.00	10.554	10.554	10.554	0
1738947300	10.554	0	0.00	10.554	10.554	10.554	0
1738860900	10.554	0.01	0.11	10.554	10.554	10.554	1000
1738742400	10.542	0	0.00	10.542	10.542	10.542	0
1738656000	10.542	0	0.00	10.542	10.542	10.542	0
1738569600	10.542	0	0.00	10.542	10.542	10.542	0
1738310400	10.542	0	0.00	10.542	10.542	10.542	0
1738224000	10.542	0	0.00	10.542	10.542	10.542	0
1738137600	10.542	0	0.00	10.542	10.542	10.542	0
1738051200	10.542	0	0.00	10.542	10.542	10.542	0
1737964800	10.542	0	0.00	10.542	10.542	10.542	0
1737705600	10.542	0	0.00	10.542	10.542	10.542	0
1737619200	10.542	0	0.00	10.542	10.542	10.542	0
1737532800	10.542	0	0.00	10.542	10.542	10.542	0
1737446400	10.542	0	0.00	10.542	10.542	10.542	0
1737360000	10.542	0	0.00	10.542	10.542	10.542	0
1737100800	10.542	0	0.00	10.542	10.542	10.542	0
1737014400	10.542	0	0.00	10.542	10.542	10.542	0
1736928000	10.542	0	0.00	10.542	10.542	10.542	0
1736841600	10.542	0	0.00	10.542	10.542	10.542	0
1736755200	10.542	0	0.00	10.542	10.542	10.542	0
1736496000	10.542	0	0.00	10.542	10.542	10.542	0
1736409600	10.542	0	0.00	10.542	10.542	10.542	0
1736323200	10.542	0	0.00	10.542	10.542	10.542	0
1736236800	10.542	0	0.00	10.542	10.542	10.542	0
1736150400	10.542	0	0.00	10.542	10.542	10.542	0
1735891200	10.542	0	0.00	10.542	10.542	10.542	0
1735804800	10.542	0	0.00	10.542	10.542	10.542	0
1735545600	10.542	0	0.00	10.542	10.542	10.542	0
1735286400	10.542	0	0.00	10.542	10.542	10.542	0

Exchange Traded

Graniteshares Financial ...

Direxion Daily Healthcar...

Vanguard Usd Emerging Ma...

Hsbc Usa Inc Capped Dual...

WBI BullBear Quality 300...

PAR AL BAHIA PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions