We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 28.11 | -0.13 | -0.46 | 28.12 | 28.12 | 28.11 | 435 |
| 1721318100 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1721231700 | 28.24 | -0.12 | -0.42 | 28.24 | 28.24 | 28.24 | 2 |
| 1721145300 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1721058900 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1720799700 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1720713300 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1720626900 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1720540500 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 0 |
| 1720454100 | 28.36 | 0 | 0.00 | 28.36 | 28.36 | 28.36 | 26 |
| 1720194900 | 28.36 | 0.18 | 0.66 | 28.36 | 28.36 | 28.36 | 1026 |
| 1720108500 | 28.175 | 0 | 0.00 | 28.175 | 28.175 | 28.175 | 0 |
| 1720022100 | 28.175 | -0.02 | -0.07 | 28.175 | 28.175 | 28.175 | 27 |
| 1719935700 | 28.195 | 0 | 0.00 | 28.195 | 28.195 | 28.195 | 0 |
| 1719849300 | 28.195 | 0 | 0.00 | 28.195 | 28.195 | 28.195 | 0 |
| 1719590100 | 28.195 | -0.17 | -0.58 | 28.195 | 28.195 | 28.195 | 40 |
| 1719503700 | 28.36 | -0.19 | -0.65 | 28.36 | 28.36 | 28.36 | 184 |
| 1719417300 | 28.545 | 0.06 | 0.19 | 28.545 | 28.545 | 28.545 | 100 |
| 1719330900 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1719244500 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1718985300 | 28.49 | -0.12 | -0.42 | 28.49 | 28.49 | 28.49 | 242 |
| 1718898900 | 28.61 | 0.2 | 0.70 | 28.605 | 28.61 | 28.605 | 700 |
| 1718812500 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1718726100 | 28.41 | 0.13 | 0.46 | 28.41 | 28.41 | 28.41 | 63 |
| 1718639700 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1718380500 | 28.28 | -0.42 | -1.46 | 28.28 | 28.28 | 28.28 | 2123 |
| 1718294100 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1718207700 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1718121300 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1718034900 | 28.7 | -0.14 | -0.47 | 28.655 | 28.7 | 28.655 | 448 |
| 1717775700 | 28.835 | 0.2 | 0.68 | 28.695 | 28.835 | 28.695 | 5572 |
| 1717689300 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1717602900 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1717516500 | 28.64 | 0 | 0.00 | 28.64 | 28.64 | 28.64 | 0 |
| 1717430100 | 28.64 | 0.23 | 0.79 | 28.64 | 28.64 | 28.64 | 151 |
| 1717170900 | 28.415 | 0.08 | 0.28 | 28.415 | 28.415 | 28.415 | 117 |
| 1717084500 | 28.335 | -0.08 | -0.28 | 28.335 | 28.335 | 28.335 | 353 |
| 1716998100 | 28.415 | -0.08 | -0.28 | 28.415 | 28.415 | 28.415 | 1760 |
| 1716911700 | 28.495 | -0.01 | -0.04 | 28.535 | 28.535 | 28.495 | 1053 |
| 1716825300 | 28.505 | 0 | 0.00 | 28.505 | 28.505 | 28.505 | 0 |
| 1716566100 | 28.505 | -0.14 | -0.47 | 28.505 | 28.505 | 28.505 | 26 |
| 1716479700 | 28.64 | 0.02 | 0.07 | 28.64 | 28.64 | 28.64 | 350 |
| 1716393300 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1716306900 | 28.62 | -0.19 | -0.66 | 28.62 | 28.62 | 28.62 | 3496 |
| 1716220500 | 28.81 | 0.36 | 1.28 | 28.805 | 28.81 | 28.805 | 247 |
| 1715961300 | 28.445 | 0 | 0.00 | 28.445 | 28.445 | 28.445 | 0 |
| 1715874900 | 28.445 | 0 | 0.00 | 28.445 | 28.445 | 28.445 | 0 |
| 1715788500 | 28.445 | 0 | 0.00 | 28.445 | 28.445 | 28.445 | 0 |
| 1715702100 | 28.445 | 0.41 | 1.44 | 28.445 | 28.445 | 28.445 | 704 |
| 1715615700 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1715356500 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1715270100 | 28.04 | -0.02 | -0.07 | 28.08 | 28.08 | 28.04 | 238 |
| 1715183700 | 28.06 | 0.16 | 0.59 | 28.06 | 28.06 | 28.06 | 95 |
| 1715097300 | 27.895 | 0.12 | 0.43 | 27.825 | 27.895 | 27.825 | 4426 |
| 1715010900 | 27.775 | 0.46 | 1.68 | 27.775 | 27.775 | 27.775 | 5406 |
| 1714751700 | 27.315 | 0 | 0.00 | 27.315 | 27.315 | 27.315 | 0 |
| 1714665300 | 27.315 | -0.13 | -0.46 | 27.305 | 27.38 | 27.3 | 7703 |
| 1714492500 | 27.44 | 0.05 | 0.16 | 27.38 | 27.44 | 27.38 | 830 |
| 1714406100 | 27.395 | 0 | 0.00 | 27.395 | 27.395 | 27.395 | 0 |
| 1714146900 | 27.395 | 0 | 0.00 | 27.395 | 27.395 | 27.395 | 0 |
| 1714060500 | 27.395 | 0 | 0.00 | 27.395 | 27.395 | 27.395 | 0 |
| 1713974100 | 27.395 | 0 | 0.00 | 27.395 | 27.395 | 27.395 | 0 |
| 1713887700 | 27.395 | 0.27 | 1.01 | 27.395 | 27.395 | 27.395 | 50 |
| 1713801300 | 27.12 | 0.16 | 0.57 | 27.11 | 27.12 | 27.11 | 598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
