Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Bnp Paribas Easy Msci Japan Sri Ucits Etf Distribu (SRIJ)
Bnp Paribas Easy Msci Japan Sri Ucits Etf Distribu (SRIJ) Historical

SRIJ Bnp Paribas Easy Msci Japan Sri Ucits Etf Distribu

21.175

0.00 (0.00%)

Nov 03 2024 - Closed

Delayed by 15 minutes

SRIJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 01 2024	21.175	0.16	0.74%	21.015	21.175	21.015	2,057
Oct 31 2024	21.02	-0.32	-1.50%	21.185	21.19	20.975	50,228
Oct 30 2024	21.34	0.00	0.00%	21.34	21.34	21.34	0
Oct 29 2024	21.34	0.20	0.92%	21.34	21.34	21.34	250
Oct 28 2024	21.145	0.07	0.31%	21.13	21.145	21.13	2,562
Oct 25 2024	21.08	0.12	0.57%	21.015	21.08	21.015	3,191
Oct 24 2024	20.96	0.05	0.26%	20.96	20.96	20.96	250
Oct 23 2024	20.905	-0.41	-1.92%	20.95	20.95	20.905	805
Oct 22 2024	21.315	-0.23	-1.07%	21.345	21.35	21.305	1,334
Oct 21 2024	21.545	-0.32	-1.44%	21.66	21.66	21.545	1,698
Oct 18 2024	21.86	-0.08	-0.34%	21.825	21.86	21.825	846
Oct 17 2024	21.935	0.00	0.00%	21.935	21.935	21.935	0
Oct 16 2024	21.935	-0.10	-0.45%	21.935	21.935	21.935	360
Oct 15 2024	22.035	-0.15	-0.65%	22.17	22.17	22.035	19,784
Oct 14 2024	22.18	0.05	0.25%	22.165	22.18	22.15	27,324
Oct 11 2024	22.125	0.08	0.36%	22.14	22.17	22.12	62,078
Oct 10 2024	22.045	-0.12	-0.52%	22.025	22.055	22.02	4,879
Oct 09 2024	22.16	-0.07	-0.29%	22.16	22.16	22.16	8,410
Oct 08 2024	22.225	0.02	0.07%	22.17	22.225	22.17	1,150
Oct 07 2024	22.21	-0.18	-0.78%	22.215	22.22	22.18	5,896
Oct 04 2024	22.385	0.36	1.61%	22.315	22.405	22.315	49,949
Oct 03 2024	22.03	0.03	0.14%	22.03	22.03	22.03	240
Oct 02 2024	22.00	-0.19	-0.86%	21.97	22.00	21.96	23,789
Oct 01 2024	22.19	0.04	0.16%	22.37	22.385	22.19	36,649
Sep 30 2024	22.155	0.25	1.12%	22.155	22.155	22.155	235
Sep 27 2024	21.91	-0.44	-1.95%	21.91	21.91	21.91	230
Sep 26 2024	22.345	0.47	2.17%	22.195	22.345	22.195	3,470
Sep 25 2024	21.87	-0.02	-0.07%	21.825	21.87	21.825	970
Sep 24 2024	21.885	-0.23	-1.02%	21.885	21.885	21.865	720
Sep 23 2024	22.11	0.11	0.50%	22.075	22.16	22.04	11,218
Sep 20 2024	22.00	0.06	0.27%	22.05	22.07	21.95	26,148
Sep 19 2024	21.94	0.28	1.27%	21.945	21.95	21.94	687
Sep 18 2024	21.665	-0.36	-1.63%	21.675	21.675	21.665	690
Sep 17 2024	22.025	0.07	0.32%	21.985	22.025	21.985	920
Sep 16 2024	21.955	0.08	0.37%	21.955	21.955	21.955	227
Sep 13 2024	21.875	0.00	0.00%	21.875	21.875	21.875	0
Sep 12 2024	21.875	0.04	0.18%	21.90	21.90	21.875	2,798
Sep 11 2024	21.835	-0.12	-0.55%	21.795	21.845	21.795	4,390
Sep 10 2024	21.955	0.00	0.00%	21.955	21.955	21.955	0
Sep 09 2024	21.955	0.60	2.81%	21.91	21.985	21.91	16,229
Sep 06 2024	21.355	-0.60	-2.73%	21.705	21.705	21.355	103,096
Sep 05 2024	21.955	0.02	0.09%	21.955	21.955	21.955	227
Sep 04 2024	21.935	-0.28	-1.26%	21.95	21.975	21.935	3,464
Sep 03 2024	22.215	0.02	0.09%	22.33	22.33	22.215	14,575
Sep 02 2024	22.195	0.00	0.00%	22.195	22.195	22.195	0
Aug 30 2024	22.195	0.00	0.00%	22.195	22.195	22.195	0
Aug 29 2024	22.195	0.05	0.20%	22.195	22.195	22.195	270
Aug 28 2024	22.15	0.14	0.64%	22.225	22.25	22.15	6,600
Aug 27 2024	22.01	0.12	0.55%	21.985	22.01	21.965	1,004
Aug 26 2024	21.89	0.11	0.48%	21.89	21.89	21.89	247
Aug 23 2024	21.785	0.08	0.37%	21.81	21.81	21.76	727
Aug 22 2024	21.705	0.10	0.46%	21.70	21.705	21.70	522
Aug 21 2024	21.605	0.25	1.17%	21.555	21.605	21.555	2,832
Aug 20 2024	21.355	0.09	0.42%	21.38	21.38	21.355	720
Aug 19 2024	21.265	0.22	1.05%	21.265	21.265	21.265	282
Aug 16 2024	21.045	0.32	1.54%	21.08	21.105	21.04	28,304
Aug 14 2024	20.725	0.14	0.68%	20.735	20.74	20.725	1,302
Aug 13 2024	20.585	0.00	0.00%	20.585	20.585	20.585	0
Aug 12 2024	20.585	0.16	0.78%	20.61	20.61	20.585	872
Aug 09 2024	20.425	-0.01	-0.02%	20.575	20.575	20.425	876
Aug 08 2024	20.43	0.55	2.75%	20.43	20.43	20.43	1,807
Aug 07 2024	19.884	0.00	0.00%	19.884	19.884	19.884	0
Aug 06 2024	19.884	0.94	4.98%	20.085	20.085	19.83	8,091

Bnp Paribas Easy Msci Ja...

DHC Acquisition

MINIFOOTBALLUSDT

Societe Generale Societe...

Axie Infinity Shard

Mitsu Hc Cap.26

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions