Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (SRIUC)
Exchange Traded Fund (SRIUC) Historical

SRIUC Exchange Traded Fund

10.57

0.02 (0.19%)

Last Updated: 04:20:02

Delayed by 15 minutes

SRIUC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	10.55	-0.02	-0.15%	10.55	10.55	10.55	257
Dec 17 2024	10.566	0.00	0.00%	10.566	10.566	10.566	0
Dec 16 2024	10.566	0.00	0.00%	10.566	10.566	10.566	0
Dec 13 2024	10.566	0.00	0.02%	10.566	10.566	10.566	830
Dec 12 2024	10.564	0.00	0.00%	10.564	10.564	10.564	0
Dec 11 2024	10.564	0.02	0.19%	10.564	10.564	10.564	830
Dec 10 2024	10.544	-0.01	-0.13%	10.544	10.544	10.544	548
Dec 09 2024	10.558	0.00	0.00%	10.558	10.558	10.558	0
Dec 06 2024	10.558	0.00	0.00%	10.558	10.558	10.558	0
Dec 05 2024	10.558	0.01	0.08%	10.558	10.558	10.558	195,260
Dec 04 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
Dec 03 2024	10.55	0.00	0.00%	10.55	10.55	10.55	0
Dec 02 2024	10.55	0.03	0.27%	10.55	10.55	10.55	129,618
Nov 29 2024	10.522	0.00	0.00%	10.522	10.522	10.522	0
Nov 28 2024	10.522	0.00	0.00%	10.522	10.522	10.522	0
Nov 27 2024	10.522	0.00	0.00%	10.522	10.522	10.522	0
Nov 26 2024	10.522	0.00	0.00%	10.522	10.522	10.522	0
Nov 25 2024	10.522	0.00	0.00%	10.522	10.522	10.522	0
Nov 22 2024	10.522	0.00	0.00%	10.522	10.522	10.522	0
Nov 21 2024	10.522	0.00	0.00%	10.522	10.522	10.522	0
Nov 20 2024	10.522	0.00	0.00%	10.522	10.522	10.522	0
Nov 19 2024	10.522	0.00	0.00%	10.522	10.522	10.522	0
Nov 18 2024	10.522	0.00	0.00%	10.522	10.522	10.522	0
Nov 15 2024	10.522	0.00	0.00%	10.522	10.522	10.522	0
Nov 14 2024	10.522	0.00	0.00%	10.522	10.522	10.522	0
Nov 13 2024	10.522	0.00	0.00%	10.522	10.522	10.522	0
Nov 12 2024	10.522	0.00	0.00%	10.522	10.522	10.522	0
Nov 11 2024	10.522	0.00	0.00%	10.522	10.522	10.522	0
Nov 08 2024	10.522	0.00	0.00%	10.522	10.522	10.522	0
Nov 07 2024	10.522	0.00	0.00%	10.522	10.522	10.522	0
Nov 06 2024	10.522	0.00	0.00%	10.522	10.522	10.522	0
Nov 05 2024	10.522	0.00	0.00%	10.522	10.522	10.522	0
Nov 04 2024	10.522	0.00	0.00%	10.522	10.522	10.522	0
Nov 01 2024	10.522	0.00	0.00%	10.522	10.522	10.522	0
Oct 31 2024	10.522	0.00	0.00%	10.522	10.522	10.522	0
Oct 30 2024	10.522	0.00	0.00%	10.522	10.522	10.522	0
Oct 29 2024	10.522	0.00	0.00%	10.522	10.522	10.522	0
Oct 28 2024	10.522	0.00	0.00%	10.522	10.522	10.522	0
Oct 25 2024	10.522	0.00	0.00%	10.522	10.522	10.522	0
Oct 24 2024	10.522	0.07	0.67%	10.522	10.522	10.522	865
Oct 23 2024	10.452	0.00	0.00%	10.452	10.452	10.452	0
Oct 22 2024	10.452	0.00	0.00%	10.452	10.452	10.452	0
Oct 21 2024	10.452	0.00	0.00%	10.452	10.452	10.452	0
Oct 18 2024	10.452	0.00	0.00%	10.452	10.452	10.452	0
Oct 17 2024	10.452	0.00	0.00%	10.452	10.452	10.452	0
Oct 16 2024	10.452	0.00	0.00%	10.452	10.452	10.452	0
Oct 15 2024	10.452	0.00	0.00%	10.452	10.452	10.452	0
Oct 14 2024	10.452	0.00	0.00%	10.452	10.452	10.452	0
Oct 11 2024	10.452	0.00	0.00%	10.452	10.452	10.452	0
Oct 10 2024	10.452	0.00	0.00%	10.452	10.452	10.452	0
Oct 09 2024	10.452	0.00	0.00%	10.452	10.452	10.452	0
Oct 08 2024	10.452	0.00	0.00%	10.452	10.452	10.452	0
Oct 07 2024	10.452	0.00	0.00%	10.452	10.452	10.452	0
Oct 04 2024	10.452	0.00	0.00%	10.452	10.452	10.452	0
Oct 03 2024	10.452	0.00	0.00%	10.452	10.452	10.452	0
Oct 02 2024	10.452	0.00	0.00%	10.452	10.452	10.452	0
Oct 01 2024	10.452	0.00	0.00%	10.452	10.452	10.452	0
Sep 30 2024	10.452	0.00	0.00%	10.452	10.452	10.452	0
Sep 27 2024	10.452	0.00	0.00%	10.452	10.452	10.452	0
Sep 26 2024	10.452	0.00	0.00%	10.452	10.452	10.452	0
Sep 25 2024	10.452	0.00	0.00%	10.452	10.452	10.452	0
Sep 24 2024	10.452	0.00	0.00%	10.452	10.452	10.452	0
Sep 23 2024	10.452	0.00	0.00%	10.452	10.452	10.452	0
Sep 20 2024	10.452	0.00	0.00%	10.452	10.452	10.452	0

Exchange Traded

Global X Autonomous & El...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions