We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -0.216049382716 | 1.62 | 1.626 | 1.6075 | 1292571 | 1.61730471 | DE |
| 4 | -0.0135 | -0.828220858896 | 1.63 | 1.6395 | 1.6075 | 1414809 | 1.62060607 | DE |
| 12 | -0.1545 | -8.72388481084 | 1.771 | 1.786 | 1.606 | 1753470 | 1.66584329 | DE |
| 26 | 0.05 | 3.19182891797 | 1.5665 | 1.9635 | 1.5035 | 5067622 | 1.69696128 | DE |
| 52 | 0.357 | 28.344581183 | 1.2595 | 1.9635 | 1.1285 | 6284114 | 1.49390721 | DE |
| 156 | 0.9547 | 144.258084013 | 0.6618 | 1.9635 | 0.4787 | 8894464 | 1.08680061 | DE |
| 260 | 0.1305 | 8.78196500673 | 1.486 | 1.9635 | 0.412 | 8643171 | 0.98096597 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 1.6155 | -0 | -0.12 | 1.623 | 1.623 | 1.6075 | 2321573 |
| 1720626900 | 1.6175 | 0 | 0.06 | 1.618 | 1.6235 | 1.617 | 753287 |
| 1720540500 | 1.6165 | -0 | -0.12 | 1.6155 | 1.624 | 1.615 | 946352 |
| 1720454100 | 1.6185 | -0 | -0.09 | 1.6145 | 1.6259999 | 1.6145 | 1184492 |
| 1720194900 | 1.62 | -0 | -0.12 | 1.62 | 1.6235 | 1.6125 | 1257150 |
| 1720108500 | 1.622 | 0 | 0.15 | 1.624 | 1.624 | 1.6185 | 312357 |
| 1720022100 | 1.6195 | 0 | 0.00 | 1.6215 | 1.6235 | 1.6185 | 704872 |
| 1719935700 | 1.6195 | -0 | -0.03 | 1.621 | 1.625 | 1.618 | 1450110 |
| 1719849300 | 1.62 | 0 | 0.00 | 1.62 | 1.623 | 1.6135 | 1302622 |
| 1719590100 | 1.62 | 0 | 0.09 | 1.616 | 1.6225 | 1.613 | 1271809 |
| 1719503700 | 1.6185 | 0 | 0.15 | 1.615 | 1.6245 | 1.611 | 1017541 |
| 1719417300 | 1.616 | -0 | -0.09 | 1.618 | 1.6215 | 1.616 | 1256380 |
| 1719330900 | 1.6175 | -0 | -0.09 | 1.6105 | 1.623 | 1.6105 | 1822182 |
| 1719244500 | 1.619 | -0 | -0.15 | 1.619 | 1.6255 | 1.6175 | 2106546 |
| 1718985300 | 1.6215 | -0 | -0.09 | 1.623 | 1.6265 | 1.619 | 2086920 |
| 1718898900 | 1.623 | 0 | 0.00 | 1.618 | 1.627 | 1.618 | 1731629 |
| 1718812500 | 1.623 | -0 | -0.28 | 1.625 | 1.6279999 | 1.6185 | 1962919 |
| 1718726100 | 1.6275 | -0 | -0.15 | 1.622 | 1.6355 | 1.6215 | 1629098 |
| 1718639700 | 1.6299999 | 0 | 0.28 | 1.621 | 1.633 | 1.621 | 960526 |
| 1718380500 | 1.6255 | -0.01 | -0.31 | 1.6299999 | 1.6395 | 1.6195 | 2217811 |
| 1718294100 | 1.6305 | 0.01 | 0.34 | 1.6319999 | 1.6375 | 1.6245 | 2293826 |
| 1718207700 | 1.625 | -0 | -0.03 | 1.623 | 1.6345 | 1.623 | 975721 |
| 1718121300 | 1.6255 | -0.01 | -0.70 | 1.633 | 1.6399999 | 1.621 | 1878072 |
| 1718034900 | 1.637 | 0.01 | 0.55 | 1.635 | 1.6425 | 1.624 | 1316441 |
| 1717775700 | 1.6279999 | 0.01 | 0.65 | 1.6295 | 1.6295 | 1.616 | 1739210 |
| 1717689300 | 1.6175 | -0.01 | -0.77 | 1.6255 | 1.635 | 1.615 | 1989833 |
| 1717602900 | 1.6299999 | -0 | -0.24 | 1.625 | 1.653 | 1.625 | 2092897 |
| 1717516500 | 1.6339999 | 0.02 | 1.30 | 1.614 | 1.6795 | 1.606 | 5768755 |
| 1717430100 | 1.613 | -0.01 | -0.52 | 1.62 | 1.6225 | 1.6105 | 1939866 |
| 1717170900 | 1.6215 | 0.01 | 0.50 | 1.6185 | 1.6235 | 1.6105 | 1827211 |
| 1717084500 | 1.6135 | 0 | 0.12 | 1.61 | 1.619 | 1.61 | 1367996 |
| 1716998100 | 1.6115 | -0.01 | -0.62 | 1.612 | 1.621 | 1.61 | 2540208 |
| 1716911700 | 1.6215 | 0.01 | 0.68 | 1.613 | 1.6285 | 1.613 | 1100507 |
| 1716825300 | 1.6105 | -0 | -0.03 | 1.6105 | 1.613 | 1.6075 | 1217324 |
| 1716566100 | 1.611 | 0 | 0.03 | 1.61 | 1.617 | 1.608 | 2996901 |
| 1716479700 | 1.6105 | -0.01 | -0.37 | 1.6125 | 1.619 | 1.61 | 2561023 |
| 1716393300 | 1.6165 | -0.01 | -0.37 | 1.625 | 1.6275 | 1.6155 | 2808745 |
| 1716306900 | 1.6225 | -0.01 | -0.52 | 1.6399999 | 1.6399999 | 1.615 | 2619961 |
| 1716220500 | 1.631 | -0.14 | -7.64 | 1.625 | 1.6505 | 1.62 | 5454923 |
| 1715961300 | 1.766 | 0 | 0.06 | 1.765 | 1.77 | 1.76 | 2942331 |
| 1715874900 | 1.765 | -0 | -0.11 | 1.765 | 1.7695 | 1.76 | 2793325 |
| 1715788500 | 1.767 | -0 | -0.06 | 1.77 | 1.7705 | 1.765 | 2362093 |
| 1715702100 | 1.768 | 0 | 0.00 | 1.77 | 1.7735 | 1.767 | 1289057 |
| 1715615700 | 1.768 | -0 | -0.14 | 1.769 | 1.771 | 1.766 | 1122881 |
| 1715356500 | 1.7705 | 0 | 0.11 | 1.774 | 1.775 | 1.7655 | 969154 |
| 1715270100 | 1.7685 | -0 | -0.20 | 1.774 | 1.775 | 1.765 | 1141617 |
| 1715183700 | 1.772 | 0 | 0.17 | 1.77 | 1.775 | 1.758 | 3033063 |
| 1715097300 | 1.769 | -0 | -0.06 | 1.775 | 1.775 | 1.765 | 1464453 |
| 1715010900 | 1.77 | 0 | 0.11 | 1.77 | 1.776 | 1.766 | 1432418 |
| 1714751700 | 1.768 | -0 | -0.11 | 1.7705 | 1.7745 | 1.768 | 1205690 |
| 1714665300 | 1.77 | 0 | 0.00 | 1.77 | 1.785 | 1.769 | 1201643 |
| 1714492500 | 1.77 | -0.01 | -0.37 | 1.7745 | 1.777 | 1.765 | 1309286 |
| 1714406100 | 1.7765 | 0 | 0.17 | 1.775 | 1.7785 | 1.7675 | 837983 |
| 1714146900 | 1.7735 | 0 | 0.17 | 1.7755 | 1.786 | 1.77 | 998338 |
| 1714060500 | 1.7705 | -0.01 | -0.39 | 1.775 | 1.785 | 1.7675 | 1155782 |
| 1713974100 | 1.7775 | 0 | 0.00 | 1.7755 | 1.7845 | 1.772 | 1651738 |
| 1713887700 | 1.7775 | 0.01 | 0.28 | 1.78 | 1.7805 | 1.7655 | 1032164 |
| 1713801300 | 1.7725 | 0 | 0.03 | 1.77 | 1.7805 | 1.766 | 557227 |
| 1713542100 | 1.772 | 0 | 0.00 | 1.771 | 1.78 | 1.7615 | 2168897 |
| 1713455700 | 1.772 | -0.01 | -0.59 | 1.7825 | 1.788 | 1.7705 | 2224560 |
| 1713369300 | 1.7825 | 0 | 0.11 | 1.7715 | 1.805 | 1.7715 | 849386 |
| 1713282900 | 1.7805 | -0.01 | -0.59 | 1.7735 | 1.7875 | 1.762 | 1125663 |
| 1713196500 | 1.791 | 0 | 0.06 | 1.8 | 1.8 | 1.7875 | 1709247 |
| 1712937300 | 1.79 | -0.01 | -0.61 | 1.8 | 1.8045 | 1.79 | 1682128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
