ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ubs Lux Fund Solutions - Sbloomberg Barclays

Ubs Lux Fund Solutions - Sbloomberg Barclays (SS1EUA)

11.758
-0.034
(-0.29%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173998410011.758-0.03-0.2911.77611.77811.751546875
173989770011.79200.0211.80611.80611.77813326
173981130011.79-0.02-0.1511.75411.80611.75410419
173955210011.808-0-0.0211.78811.81411.78810044
173946570011.810.040.3211.80211.81411.78123381
173937930011.772-0.02-0.1711.78611.79611.77221130
173929290011.792-0.04-0.3411.81811.82811.792114585
173920650011.8320.020.1711.82411.83411.82457207
173894730011.812-0.02-0.1411.81811.83211.802210747
173886090011.828-0-0.0311.82411.83211.81448494
173877450011.8320.020.1711.83611.84211.8319803
173868810011.81200.0011.80611.81611.798111031
173860170011.812-0.05-0.4211.79611.81811.79244768
173834250011.8620.040.3011.83211.86811.82834682
173825610011.8260.010.1011.8211.83811.80879569
173816970011.8140.010.0811.81211.81411.80819573
173808330011.80400.0211.80811.80811.79845280
173799690011.8020.010.1211.81211.82211.796292504
173773770011.788-0.02-0.1911.79611.79611.70299727
173765130011.81-0.01-0.1011.81611.81611.79827908
173756490011.82200.0211.8211.82611.828847
173747850011.820.010.0511.81411.8211.80217964
173739210011.81400.0311.78611.8211.78443692
173713290011.810.020.1411.79811.81611.79820709
173704650011.7940.010.0511.7711.79411.76847906
173696010011.7880.060.4911.7311.79211.698100328
173687370011.73-0.01-0.0911.74211.74211.72612553
173678730011.74-0.01-0.1011.73611.7411.71813176
173652810011.752-0.02-0.1511.75811.76611.73625831
173644170011.77-0.03-0.2711.74811.78811.74822499
173635530011.802-0.02-0.1411.80611.8111.78421508
173626890011.8180.010.0511.81211.8211.80622193
173618250011.81200.0011.80611.82211.8026746
173592330011.812-0.06-0.5211.82411.84811.812299783
173583690011.8740.030.2411.8711.88211.83612179
173557770011.846-0-0.0211.80811.85211.80833156
173531850011.848-0.02-0.1311.83211.85411.8328378
173497290011.864-0.01-0.0811.86411.87811.83649987
173471370011.8740.010.0811.86811.88811.868519901
173462730011.864-0.02-0.2011.89411.89411.862153351
173454090011.888-0.01-0.1211.8911.90211.88478196
173445450011.9020.010.0711.88411.90211.8840915
173436810011.894-0.01-0.0711.911.90611.8948202
173410890011.902-0.03-0.2211.90611.92811.902115934
173402250011.928-0.05-0.4011.94411.97411.92813993
173393610011.9760.010.1211.9611.9811.969160
173384970011.96200.0011.96411.96811.95631746
173376330011.9620.010.0811.95611.9711.95462777
173350410011.952-0.01-0.0511.95811.99811.9442406877
173341770011.9580.010.1211.96211.96811.94828354
173333130011.94400.0011.92411.94411.9249819
173324490011.944-0.01-0.0511.95611.96411.93864192
173315850011.950.020.1711.94411.96211.944255498
173289930011.930.010.1011.9311.93411.9133763
173281290011.9180.040.3411.89211.91811.884134264
173272650011.8780.020.1511.87611.8811.87212584
173264010011.86-0.01-0.1011.86611.87611.85838992
173255370011.8720.020.1911.86411.87211.84446270
173229450011.850.030.2511.83611.86611.83650982
173220810011.820.020.2011.81211.82611.796146334
173212170011.796-0-0.0211.811.80811.78615026

Your Recent History

Delayed Upgrade Clock