We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.061 | 0.001 | 1.67 | 0.0625 | 0.066 | 0.058 | 0 |
| 1723218900 | 0.06 | 0.005 | 9.09 | 0.0605 | 0.063 | 0.0545 | 0 |
| 1723132500 | 0.055 | -0.004 | -6.78 | 0.0725 | 0.0775 | 0.055 | 0 |
| 1723046100 | 0.059 | -0.0025 | -4.07 | 0.062 | 0.065 | 0.056 | 0 |
| 1722959700 | 0.0615 | 0.0065 | 11.82 | 0.0535 | 0.0615 | 0.05 | 0 |
| 1722873300 | 0.055 | 0.005 | 10.00 | 0.056 | 0.072 | 0.055 | 0 |
| 1722614100 | 0.05 | 0.0065001 | 14.94 | 0.0495 | 0.055 | 0.047 | 0 |
| 1722527700 | 0.0434999 | 0.0119999 | 38.09 | 0.032 | 0.0434999 | 0.0315 | 8000 |
| 1722441300 | 0.0315 | -0.0045 | -12.50 | 0.032 | 0.032 | 0.0275 | 0 |
| 1722354900 | 0.036 | -0.001 | -2.70 | 0.0385 | 0.0385 | 0.035 | 0 |
| 1722268500 | 0.037 | -0.0025 | -6.33 | 0.0325 | 0.037 | 0.0315 | 0 |
| 1722009300 | 0.0395 | 0.0015 | 3.95 | 0.038 | 0.042 | 0.037 | 8000 |
| 1721922900 | 0.038 | -0.0005 | -1.30 | 0.04 | 0.04 | 0.034 | 0 |
| 1721836500 | 0.0385 | 0.007 | 22.22 | 0.0354999 | 0.039 | 0.0345 | 12000 |
| 1721750100 | 0.0315 | 0.001 | 3.28 | 0.028 | 0.033 | 0.027 | 0 |
| 1721663700 | 0.0305 | -0.0055 | -15.28 | 0.0354999 | 0.0354999 | 0.029 | 2000 |
| 1721404500 | 0.036 | 0.0055 | 18.03 | 0.0325 | 0.037 | 0.031 | 0 |
| 1721318100 | 0.0305 | 0.0005 | 1.67 | 0.03 | 0.031 | 0.0285 | 0 |
| 1721231700 | 0.03 | -0.0005 | -1.64 | 0.025 | 0.03 | 0.0235 | 50000 |
| 1721145300 | 0.0305 | -0.0045 | -12.86 | 0.033 | 0.034 | 0.028 | 0 |
| 1721058900 | 0.035 | 0.004 | 12.90 | 0.0285 | 0.036 | 0.028 | 0 |
| 1720799700 | 0.031 | -0.0005 | -1.59 | 0.034 | 0.034 | 0.0275 | 9000 |
| 1720713300 | 0.0315 | -0.001 | -3.08 | 0.0325 | 0.0354999 | 0.028 | 0 |
| 1720626900 | 0.0325 | -0.012 | -26.97 | 0.0415 | 0.0415 | 0.0325 | 0 |
| 1720540500 | 0.0445 | 0.003 | 7.23 | 0.0434999 | 0.0445 | 0.0385 | 0 |
| 1720454100 | 0.0415 | 0.0035 | 9.21 | 0.039 | 0.044 | 0.0375 | 0 |
| 1720194900 | 0.038 | 0.0085 | 28.81 | 0.032 | 0.0434999 | 0.0305 | 10000 |
| 1720108500 | 0.0295 | 0.0025 | 9.26 | 0.0295 | 0.032 | 0.027 | 0 |
| 1720022100 | 0.027 | -0.024 | -47.06 | 0.047 | 0.047 | 0.024 | 67300 |
| 1719935700 | 0.0509999 | -0.008 | -13.56 | 0.0525 | 0.056 | 0.0485 | 0 |
| 1719849300 | 0.059 | -0.0135 | -18.62 | 0.077 | 0.077 | 0.0535 | 4200 |
| 1719590100 | 0.0725 | 0.0115 | 18.85 | 0.062 | 0.0735 | 0.061 | 0 |
| 1719503700 | 0.061 | 0.009 | 17.31 | 0.053 | 0.064 | 0.0525 | 0 |
| 1719417300 | 0.052 | -0.0215 | -29.25 | 0.07 | 0.072 | 0.052 | 0 |
| 1719330900 | 0.0735 | 0.0065 | 9.70 | 0.067 | 0.074 | 0.067 | 0 |
| 1719244500 | 0.067 | -0.0155 | -18.79 | 0.0795 | 0.0815 | 0.0605 | 0 |
| 1718985300 | 0.0825 | 0.002 | 2.48 | 0.0785 | 0.0835 | 0.0765 | 0 |
| 1718898900 | 0.0805 | 0.0115 | 16.67 | 0.069 | 0.0805 | 0.068 | 0 |
| 1718812500 | 0.069 | -0.0015 | -2.13 | 0.07 | 0.07 | 0.0675 | 0 |
| 1718726100 | 0.0704999 | -0.004 | -5.37 | 0.07 | 0.0765 | 0.069 | 0 |
| 1718639700 | 0.0745 | -0.0025 | -3.25 | 0.0775 | 0.0859999 | 0.068 | 0 |
| 1718380500 | 0.077 | 0.0105 | 15.79 | 0.0709999 | 0.0795 | 0.0695 | 0 |
| 1718294100 | 0.0665 | 0.0015 | 2.31 | 0.0665 | 0.0685 | 0.0595 | 0 |
| 1718207700 | 0.065 | -0.003 | -4.41 | 0.068 | 0.0855 | 0.065 | 0 |
| 1718121300 | 0.068 | 0.0175 | 34.65 | 0.053 | 0.069 | 0.049 | 60100 |
| 1718034900 | 0.0505 | 0.005 | 10.99 | 0.0485 | 0.0545 | 0.045 | 0 |
| 1717775700 | 0.0455 | 0.001 | 2.25 | 0.045 | 0.049 | 0.042 | 0 |
| 1717689300 | 0.0445 | 0.01 | 28.99 | 0.031 | 0.0475 | 0.03 | 180000 |
| 1717602900 | 0.0345 | 0.002 | 6.15 | 0.031 | 0.0354999 | 0.03 | 6000000 |
| 1717516500 | 0.0325 | 0 | 0.00 | 0.0305 | 0.033 | 0.0305 | 0 |
| 1717430100 | 0.0325 | 0.0015 | 4.84 | 0.0275 | 0.034 | 0.024 | 2035000 |
| 1717170900 | 0.031 | -0.013 | -29.55 | 0.032 | 0.0345 | 0.0285 | 4000000 |
| 1717084500 | 0.044 | -0.014 | -24.14 | 0.06 | 0.06 | 0.044 | 0 |
| 1716998100 | 0.058 | 0.004 | 7.41 | 0.0595 | 0.0645 | 0.0555 | 1000 |
| 1716911700 | 0.054 | 0.0045 | 9.09 | 0.05 | 0.0615 | 0.047 | 591714 |
| 1716825300 | 0.0495 | -0.016 | -24.43 | 0.0605 | 0.0615 | 0.049 | 444444 |
| 1716566100 | 0.0655 | 0.002 | 3.15 | 0.064 | 0.069 | 0.061 | 147200 |
| 1716479700 | 0.0635 | 0.0195 | 44.32 | 0.041 | 0.0665 | 0.041 | 7000 |
| 1716393300 | 0.044 | -0.004 | -8.33 | 0.0395 | 0.0475 | 0.0395 | 0 |
| 1716306900 | 0.048 | -0.0005 | -1.03 | 0.0475 | 0.0525 | 0.036 | 0 |
| 1716220500 | 0.0485 | 0.007 | 16.87 | 0.0395 | 0.049 | 0.0385 | 0 |
| 1715961300 | 0.0415 | -0.0025 | -5.68 | 0.0425 | 0.0505 | 0.039 | 10000 |
| 1715874900 | 0.044 | 0.002 | 4.76 | 0.0395 | 0.0445 | 0.0354999 | 1000 |
| 1715788500 | 0.042 | 0.0085 | 25.37 | 0.029 | 0.0434999 | 0.022 | 7500 |
| 1715702100 | 0.0335 | -0.0155 | -31.63 | 0.0434999 | 0.045 | 0.0315 | 7500 |
| 1715615700 | 0.049 | -0.015 | -23.44 | 0.065 | 0.066 | 0.032 | 18200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
