Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743094500 | 0.0123 | -0.0002 | -1.60 | 0.0128 | 0.0139 | 0.0122 | 9990174 |
| 1743008100 | 0.0125 | 0.0008 | 6.84 | 0.0115 | 0.0125 | 0.0114 | 12387005 |
| 1742921700 | 0.0117 | -0.0008 | -6.40 | 0.0125 | 0.0125 | 0.0115 | 14268098 |
| 1742835300 | 0.0125 | -0.0001 | -0.79 | 0.0122 | 0.0129 | 0.0119 | 5087300 |
| 1742576100 | 0.0126 | 0.0002 | 1.61 | 0.0125 | 0.013 | 0.0123 | 15485814 |
| 1742489700 | 0.0124 | 0.0011 | 9.73 | 0.0113 | 0.0128 | 0.0111 | 15431996 |
| 1742403300 | 0.0113 | -0.0005 | -4.24 | 0.0118 | 0.0121 | 0.0112 | 11047498 |
| 1742316900 | 0.0118 | -0.0011 | -8.53 | 0.0126 | 0.0126 | 0.0115999 | 14907833 |
| 1742230500 | 0.0129 | -0.0009 | -6.52 | 0.0136 | 0.0139 | 0.0128 | 6100230 |
| 1741971300 | 0.0138 | -0.0018 | -11.54 | 0.0155 | 0.0161 | 0.0138 | 23880900 |
| 1741884900 | 0.0156 | 0.0007 | 4.70 | 0.015 | 0.0159 | 0.0146 | 19125090 |
| 1741798500 | 0.0149 | -0.0018 | -10.78 | 0.0157 | 0.016 | 0.0147 | 8205697 |
| 1741712100 | 0.0167 | 0.0015 | 9.87 | 0.015 | 0.0171 | 0.0146 | 10471028 |
| 1741625700 | 0.0152 | 0.0011 | 7.80 | 0.0137 | 0.0154 | 0.0135 | 17849149 |
| 1741366500 | 0.0141 | 0.0005 | 3.68 | 0.0143 | 0.015 | 0.0138 | 7588998 |
| 1741280100 | 0.0136 | -0.0009 | -6.21 | 0.0132 | 0.0149 | 0.0131 | 4295100 |
| 1741193700 | 0.0145 | -0.0025 | -14.71 | 0.0148 | 0.0156 | 0.0138 | 17316856 |
| 1741107300 | 0.017 | 0.0034 | 25.00 | 0.0146 | 0.0174 | 0.0144 | 31597835 |
| 1741020900 | 0.0136 | -0.0014 | -9.33 | 0.0144 | 0.0155 | 0.0133 | 15237300 |
| 1740761700 | 0.015 | 0 | 0.00 | 0.0159 | 0.016 | 0.0147 | 5387500 |
| 1740675300 | 0.015 | 0.0014 | 10.29 | 0.0144 | 0.0154 | 0.0143 | 15221709 |
| 1740588900 | 0.0136 | -0.0013 | -8.72 | 0.014 | 0.0144 | 0.0135 | 6334121 |
| 1740502500 | 0.0149 | -0.0005 | -3.25 | 0.0158 | 0.0161 | 0.0143 | 8396152 |
| 1740416100 | 0.0154 | -0.0004 | -2.53 | 0.0155 | 0.0164 | 0.0151 | 10905252 |
| 1740156900 | 0.0158 | -0.0004 | -2.47 | 0.0158 | 0.0161 | 0.0154 | 9452200 |
| 1740070500 | 0.0162 | 0.0002 | 1.25 | 0.0156 | 0.0164 | 0.0153 | 2376038 |
| 1739984100 | 0.016 | 0.0008 | 5.26 | 0.0151 | 0.016 | 0.0144 | 20762812 |
| 1739897700 | 0.0152 | -0.0006 | -3.80 | 0.0155 | 0.0158 | 0.0152 | 3480600 |
| 1739811300 | 0.0158 | -0.0014 | -8.14 | 0.0168999 | 0.017 | 0.0157 | 14160002 |
| 1739552100 | 0.0172 | -0.0005 | -2.82 | 0.0175 | 0.0177 | 0.0166 | 10129085 |
| 1739465700 | 0.0177 | -0.0009 | -4.84 | 0.0176 | 0.0185999 | 0.0174 | 8804063 |
| 1739379300 | 0.0185999 | 0.0001 | 0.54 | 0.018 | 0.0185999 | 0.0177 | 4160000 |
| 1739292900 | 0.0185 | -0.0012 | -6.09 | 0.0194 | 0.0201 | 0.0185 | 15457840 |
| 1739206500 | 0.0197 | -0.0008 | -3.90 | 0.0202 | 0.0203 | 0.0197 | 4063100 |
| 1738947300 | 0.0205 | 0.0002 | 0.99 | 0.0202 | 0.0207 | 0.0199 | 4781736 |
| 1738860900 | 0.0203 | -0.0025 | -10.96 | 0.0217 | 0.0221 | 0.0203 | 14347213 |
| 1738774500 | 0.0228 | 0.0004 | 1.79 | 0.0224 | 0.0231999 | 0.0223 | 3435600 |
| 1738688100 | 0.0224 | -0.002 | -8.20 | 0.0243 | 0.0256 | 0.0222 | 8412770 |
| 1738601700 | 0.0244 | 0.0012001 | 5.17 | 0.0266 | 0.0266 | 0.024 | 15130226 |
| 1738342500 | 0.0231999 | -0.0001 | -0.43 | 0.0229 | 0.0235 | 0.0225 | 3663417 |
| 1738256100 | 0.0233 | -0.0005 | -2.10 | 0.0233 | 0.0238 | 0.0231 | 6139900 |
| 1738169700 | 0.0238 | -0.0007 | -2.86 | 0.0241 | 0.0246 | 0.0235 | 4136500 |
| 1738083300 | 0.0245 | 0.0004 | 1.66 | 0.0243 | 0.0246 | 0.023 | 3061400 |
| 1737996900 | 0.0241 | -0.0004 | -1.63 | 0.0256 | 0.026 | 0.0237 | 6539500 |
| 1737737700 | 0.0245 | -0.0003 | -1.21 | 0.024 | 0.0248 | 0.0231 | 5980000 |
| 1737651300 | 0.0248 | -0.0013 | -4.98 | 0.0263 | 0.0265 | 0.0248 | 3122700 |
| 1737564900 | 0.0261 | 0.0009 | 3.57 | 0.0248999 | 0.0263 | 0.0244 | 2330611 |
| 1737478500 | 0.0252 | 0.0008 | 3.28 | 0.0251 | 0.0258 | 0.025 | 2709001 |
| 1737392100 | 0.0244 | -0.0002 | -0.81 | 0.0245 | 0.025 | 0.0238 | 4275000 |
| 1737132900 | 0.0246 | -0.0027 | -9.89 | 0.0267 | 0.0269 | 0.0245 | 9250481 |
| 1737046500 | 0.0273 | -0.0007 | -2.50 | 0.0264 | 0.0275 | 0.0262 | 7544764 |
| 1736960100 | 0.028 | -0.003 | -9.68 | 0.0306 | 0.031 | 0.0277 | 6430399 |
| 1736873700 | 0.031 | -0.0026 | -7.74 | 0.0320999 | 0.0322 | 0.0306 | 4687464 |
| 1736787300 | 0.0336 | 0.0024 | 7.69 | 0.0325999 | 0.0346 | 0.0323 | 9142032 |
| 1736528100 | 0.0312 | 0.0011 | 3.65 | 0.0302 | 0.0314 | 0.0296 | 6177325 |
| 1736441700 | 0.0301 | -0.0021 | -6.52 | 0.0318 | 0.033 | 0.0299 | 5322400 |
| 1736355300 | 0.0322 | -0.0007 | -2.13 | 0.0332 | 0.0333 | 0.0306 | 9202900 |
| 1736268900 | 0.0329 | -0.0011 | -3.24 | 0.0351 | 0.0366 | 0.0328 | 3563000 |
| 1736182500 | 0.034 | -0.005 | -12.82 | 0.0377 | 0.0385 | 0.0339 | 6540100 |
| 1735923300 | 0.039 | 0.0014 | 3.72 | 0.0378 | 0.0393 | 0.0374 | 1545200 |
| 1735836900 | 0.0376 | -0.0011 | -2.84 | 0.0368 | 0.0417999 | 0.0366 | 2542065 |
| 1735577700 | 0.0387 | -0.0007 | -1.78 | 0.0402 | 0.0404 | 0.0374 | 2436251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
