ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,149.60
2.22%
Dow Jones
41,488.19
1.65%
Brent Oil
70.285
0.51%
Bitcoin
84,253.23
3.97%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. SS Lazio SPA (SSL) Quote

SS Lazio SPA

SS Lazio SPA (SSL)

Sietel Limited
Sasol Ltd
Sandstorm Gold Ltd
0.934
0.002
(0.21%)
Closed March 14 12:30PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.934
Bid
0.916
Ask
0.956
Volume
44,258
0.924 Day's Range 0.942
0.602 52 Week Range 1.135
Market Cap
63.268M
Previous Close
0.932
Open
0.942
Last Trade
2
@
0.934
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
72,190
Shares Outstanding
67,738,911
Dividend Yield
-
PE Ratio
2.01
Earnings Per Share (EPS)
0.38
Revenue
173.62M
Net Profit
25.6M

About SS Lazio SPA

Sector
Membership Sport & Rec Clubs
Industry
Membership Sport & Rec Clubs
Website
www.sslazio.it
Headquarters
Rome, Rome, Ita
Founded
-
SS Lazio SPA is listed in the Membership Sport & Rec Clubs sector of the Italian Stock Exchange with ticker SSL. The last closing price for SS Lazio was 0.93 €. Over the last year, SS Lazio shares have traded in a share price range of 0.602 € to 1.135 €.

SS Lazio currently has 67,738,911 shares outstanding. The market capitalization of SS Lazio is 63.13 € million. SS Lazio has a price to earnings ratio (PE ratio) of 2.01.

Ask ADVFN Intelligence (AI)

SSL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.016-1.684210526320.950.970.924556070.94372524DE
4-0.034-3.512396694210.9680.9740.916547330.94977016DE
12-0.116-11.04761904761.051.0650.912721900.98968812DE
260.18424.53333333330.751.1350.7241283150.9762905DE
520.27842.37804878050.6561.1350.602829880.90883232DE
156-0.078-7.707509881421.0121.170.602542910.9315224DE
2600.0849.882352941180.851.6460.6021027501.12529823DE

SSL - Frequently Asked Questions (FAQ)

What is the current SS Lazio share price?
The current share price of SS Lazio is 0.934 €
How many SS Lazio shares are in issue?
SS Lazio has 67,738,911 shares in issue
What is the market cap of SS Lazio?
The market capitalisation of SS Lazio is EUR 63.13M
What is the 1 year trading range for SS Lazio share price?
SS Lazio has traded in the range of 0.602 € to 1.135 € during the past year
What is the PE ratio of SS Lazio?
The price to earnings ratio of SS Lazio is 2.01
What is the cash to sales ratio of SS Lazio?
The cash to sales ratio of SS Lazio is 0.3
What is the reporting currency for SS Lazio?
SS Lazio reports financial results in EUR
What is the latest annual turnover for SS Lazio?
The latest annual turnover of SS Lazio is EUR 173.62M
What is the latest annual profit for SS Lazio?
The latest annual profit of SS Lazio is EUR 25.6M
What is the registered address of SS Lazio?
The registered address for SS Lazio is VIA DI SANTA CORNELIA 1000, ROME, ROME, 00060
What is the SS Lazio website address?
The website address for SS Lazio is www.sslazio.it
Which industry sector does SS Lazio operate in?
SS Lazio operates in the MEMBERSHIP SPORT & REC CLUBS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPTImpianti SpA
0.99 €
(21.47%)
568.5k
1LEVILevi Strauss & Co
17.68 €
(15.44%)
6
WFCT26Fincantieri SpA
0.9201 €
(14.30%)
2.03M
1AAGAumann AG
11.66 €
(12.33%)
70
SESSesa SPA
77.95 €
(10.88%)
130.3k
WSAC25Saccheria Flli Franceschetti SpA
0.01 €
(-50.00%)
4k
WAMB26Ambromobiliare SpA
0.028 €
(-29.82%)
36.9k
WPSQ26Pasquarelli Auto SpA
0.0071 €
(-29.00%)
110k
AURNB Aurora SA SicafRaif
10.00 €
(-26.50%)
7.9k
ELNElEn SpA
9.47 €
(-15.22%)
881.82k
TITTelecom Italia SpA
0.2961 €
(5.86%)
700.09M
TITRTelecom Italia
0.3291 €
(4.24%)
81.11M
ISPIntesa Sanpaolo Spa
4.792 €
(1.55%)
59.37M
SPMSaipem Spa
2.066 €
(2.73%)
36.6M
ENELEnel Spa
7.016 €
(0.30%)
33.93M

Discussion

View Full Feed
jcromeenes jcromeenes 3 minutes ago
Oh, if the warrants get cancelled I'm gonna need to buy new underwear.
FNMA
$7.00 or Nothing $7.00 or Nothing 4 minutes ago
Midnight lil one.
ELTP
arachnodude arachnodude 4 minutes ago
Pumping and dumping and diluting at the same time? 🤣🤣🤣 That TDS is strong!!!
KBLB
rooster rooster 4 minutes ago
lol Joe still killed them
Mr. Hathaway Mr. Hathaway 5 minutes ago
Added shares at $19 mark...caught the wave
IONQ
jcromeenes jcromeenes 5 minutes ago
So, Lamberth was probably simply holding out, or had been INSTRUCTED to hold out, until the new sheriff, and his deputies, were in place. Monday may just be a wonderful green day :-)
FNMA
Flexplate Flexplate 5 minutes ago
Hey it closed green!
RNAZ
condor1 condor1 5 minutes ago
Whatta toxic personality/ Everything about your posts say I hate the world. You need to find a personality. sorely lacking
AABB
al44 al44 6 minutes ago
Swatting is attempted murder, change my mind

......................al
rx7171 rx7171 6 minutes ago
I would pass on cardio for a while.
PD and Epilepsy would be short but cardio would stretch on for years.
AVXL
XMaster2023 XMaster2023 6 minutes ago
What does it matter? We need a manufacturer to be sitting idle at this time. Approval could come any time now. You get what you pay for. At least Advent is a smaller company. If the employees work for Advent or NWBO there is no difference.
NWBO
DMC8 DMC8 7 minutes ago
https://stocktwits.com/SanDiegoLiving/message/608136580

https://stocktwits.com/SanDiegoLiving/message/608060306
AMRN
Konaploinks Konaploinks 7 minutes ago
Yep. Let’s go 1 step at a time this time instead of all the irrational exuberance. Contracts with $$$$$ Niccolo are needed to move the price up and stay there. Don’t get me wrong. Any positive p r is good but the ones containing $$$$$ keep the share price up. Every time. We need to see signed contra
IONQ
TechandBio TechandBio 8 minutes ago
up tp 430k shares

Average price 1.80


$PRQR
PRQR
BigBadWolf BigBadWolf 8 minutes ago
Some should remember it’s much more enjoyable watching $RDAR’s Assk Wipe Outs (appears to be part of the agenda) converse just amongst themselves. Give it a try & enjoy your weekend.
RDAR
RickNagra RickNagra 8 minutes ago
It is extremely unlikely the government will appeal.  They royally lost.  We won big time.

https://x.com/ano3020100/status/1900656866935332969?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Golfbum22 Golfbum22 8 minutes ago
Big News

Go see Rick post

821543

On fnma board

Could be huge

Go FnF
FMCC
rosemountbomber rosemountbomber 9 minutes ago
So true.  Absent a settlement in those cases (and how does that really when there are many other Generics), it will be years and years for resolutions.  That is the part to me that is a weak link in thus BO story.  An acquirer will wait so long that patent protection would run out.  Well so maybe it
AMRN
threewheeler threewheeler 9 minutes ago
AZRH they will be worth gold soon enough
AZRH
hedge_fun hedge_fun 9 minutes ago
Well, whatever the argument is, it lost…….

though I don’t recall it’s ever been made.
stockprofitter stockprofitter 10 minutes ago
CONGRATULATIONS!!!
FNMA
Stock_Barber Stock_Barber 11 minutes ago
So what you are saying is that you DON'T feel any social responsibility for spreading / repeating lies about naked shorts in DBMM and imaginary short squeezes that will send the price to the moon?

Lying for your own personal gain is NOT funny... its shameful!


ht
DBMM
Whalatane Whalatane 11 minutes ago
Trigger Exercise
Price
Conversion into
Equivalent
Common Stock
Tranche A: $25.8 MM FDA Approval $0.54 47.9 million ( I'm assuming this means the preferred gets converted at a price of .54c to common ....and they receive $25.8 m cash )...so share counts increases bu
UNCY

Your Recent History

BIT
SSL
SS Lazio
BIT
ARBS
Arterra Bioscience
EU
BE0002980614
Farys Bond 5.015% Due 12...
NYSE
USM
US Cellular
EU
XS2629466900
Van Lanschot Kempen 3500...
TG
AXKL
AXA Rosenberg Equity Alpha
KUCN
GATETH
GATCOIN
BOV
ARNC34
Howmet Aerospace
KUCN
XEDBTC
Exeedme
EU
CBUG
iShares USD Treasury Bon...
KUCN
SPFBTC
SportyCo
EU
XS2449932149
ING Bank International b...
BIT
PCOM
ETF
EU
FR001400OJ15
SG Issuer Sg Issuer Fx J...
NASDAQ
FEQUX
Bmo Us All Cap Equity Fu...
TSX
AAUC
Allied Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads