SS Lazio (SSL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
SS Lazio SPA (SSL)
SS Lazio SPA (SSL) Trades

SS Lazio SPA (SSL)

0.856

-0.004

(-0.47%)

Closed March 30 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 28,109

Neutral: 9,807

Sell: 36,730

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:29	0.856	10		Buy	0.834	0.836		74,646	66	BIT
12:35:29	0.856	48		Buy	0.834	0.836		74,636	65	BIT
12:35:29	0.856	2		Buy	0.834	0.836		74,588	64	BIT
11:53:51	0.856	655		Buy	0.834	0.846		74,586	63	BIT
11:53:51	0.852	973		Buy	0.834	0.846		73,931	62	BIT
11:53:51	0.852	1,552		Buy	0.834	0.846		72,958	61	BIT
11:53:51	0.85	5,000		Buy	0.834	0.846		71,406	60	BIT
11:53:51	0.848	844		Buy	0.834	0.846		66,406	59	BIT
11:53:51	0.846	891		Buy	0.834	0.846		65,562	58	BIT
11:53:51	0.846	85		Buy	0.834	0.846		64,671	57	BIT
11:50:25	0.846	400		Buy	0.834	0.846		64,586	56	BIT
11:48:17	0.834	1,318		Buy	0.828	0.834		64,186	55	BIT
11:48:17	0.834	800		Buy	0.828	0.834		62,868	54	BIT
11:40:42	0.83	485		Sell	0.83	0.834		62,068	53	BIT
11:40:42	0.834	200		Sell	0.834	0.848		61,583	52	BIT
11:34:04	0.834	800		Sell	0.838	0.848		61,383	51	BIT
11:34:04	0.838	1,000		Sell	0.838	0.848		60,583	50	BIT
10:59:24	0.848	93		Buy	0.84	0.848		59,583	49	BIT
10:45:56	0.844	1,000		Sell	0.844	0.85		59,490	48	BIT
10:45:56	0.844	63		Sell	0.844	0.85		58,490	47	BIT
09:59:59	0.852	448		Buy	0.844	0.846		58,427	46	BIT
09:59:59	0.846	1,052		Buy	0.844	0.846		57,979	45	BIT
09:42:47	0.846	9		Buy	0.844	0.846		56,927	44	BIT
09:42:47	0.846	991		Buy	0.844	0.846		56,918	43	BIT
08:45:17	0.846	171		Sell	0.846	0.848		55,927	42	BIT
08:43:34	0.846	1,000		Buy	0.838	0.844		55,756	41	BIT
08:43:34	0.844	829		Buy	0.838	0.844		54,756	40	BIT
08:22:40	0.844	1,000		Buy	0.838	0.844		53,927	39	BIT
07:19:34	0.848	309		Buy	0.834	0.846		52,927	38	BIT
07:19:34	0.846	566		Buy	0.834	0.846		52,618	37	BIT
07:19:34	0.846	599		Buy	0.834	0.846		52,052	36	BIT
07:19:34	0.846	525		Buy	0.834	0.846		51,453	35	BIT
07:19:34	0.846	1,001		Buy	0.834	0.846		50,928	34	BIT
07:06:33	0.838	27		Buy	0.822	0.83		49,927	33	BIT
07:06:33	0.838	541		Buy	0.822	0.83		49,900	32	BIT
07:06:33	0.838	587		Buy	0.822	0.83		49,359	31	BIT
07:06:33	0.836	566		Buy	0.822	0.83		48,772	30	BIT
07:06:33	0.836	580		Buy	0.822	0.83		48,206	29	BIT
07:06:33	0.836	585		Buy	0.822	0.83		47,626	28	BIT
07:06:33	0.834	590		Buy	0.822	0.83		47,041	27	BIT
07:06:33	0.83	1,524		Buy	0.822	0.83		46,451	26	BIT
06:52:14	0.842	2,999		Sell	0.842	0.856		44,927	25	BIT
06:52:11	0.842	2,000		Sell	0.842	0.856		41,928	24	BIT
06:52:11	0.842	1			0.86	0.80		39,928	23	BIT
06:52:11	0.842	1,214			0.86	0.80		39,927	22	BIT
06:52:11	0.842	2,121			0.86	0.80		38,713	21	BIT
06:52:11	0.842	2,000			0.86	0.80		36,592	20	BIT
06:52:11	0.842	1,000			0.86	0.80		34,592	19	BIT
06:52:11	0.842	2,000			0.86	0.80		33,592	18	BIT
06:52:11	0.842	1,471			0.86	0.80		31,592	17	BIT
06:48:59	0.82	4,000		Sell	0.86	0.862		30,121	16	BIT
06:48:59	0.826	3,000		Sell	0.86	0.862		26,121	15	BIT
06:48:59	0.828	5,451		Sell	0.86	0.862		23,121	14	BIT
06:48:59	0.85	1,475		Sell	0.86	0.862		17,670	13	BIT
06:48:59	0.852	614		Sell	0.86	0.862		16,195	12	BIT
06:48:59	0.852	586		Sell	0.86	0.862		15,581	11	BIT
06:48:59	0.852	542		Sell	0.86	0.862		14,995	10	BIT
06:48:59	0.854	604		Sell	0.86	0.862		14,453	9	BIT
06:48:59	0.86	136		Sell	0.86	0.862		13,849	8	BIT
05:15:18	0.862	109		Buy	0.86	0.862		13,713	7	BIT
05:00:57	0.86	816		Sell	0.86	0.862		13,604	6	BIT
04:38:31	0.86	585		Sell	0.86	0.862		12,788	5	BIT
04:24:43	0.86	10,090		Sell	0.86	0.864		12,203	4	BIT
04:06:42	0.87	2,000		Buy	0.86	0.87		2,113	3	BIT
04:00:28	0.86	23		Sell	0.86	0.87		113	2	BIT
04:00:28	0.86	90		Sell	0.86	0.87		90	1	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:14:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:14:49] Language: en-US
OKAY: [00:14:49] Cookies are enabled
OKAY: [00:14:49] Browser supports RequestAnimationFrame
OKAY: [00:14:49] Browser supports the WebScoket API
INFO: [00:14:49] Starting session (trades) for guest
INFO: [00:14:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:14:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASSL
- feedSymbol = BIT%5ESSL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:14:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:14:49] Streamer WS Hostname: 42334ddb80ed
INFO: [00:14:49] Starting the trades app
INFO: [00:14:49] [START]: Symbol loook up for BIT^SSL
INFO: [00:14:50] [FINSH]: Symbol loook up for BIT^SSL
INFO: [00:14:50] Loaded configuration for trades
INFO: [00:14:50] Creating trades table...
INFO: [00:14:50] Starting trades table for BIT:SSL without montage
INFO: [00:14:50] lo-streamer/1/dist-swarm
INFO: [00:14:50] lo-streamer/1/dist-swarm
INFO: [00:14:51] lo-streamer/1/dist-swarm
INFO: [00:14:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:14:49] Language: en-US
OKAY: [00:14:49] Cookies are enabled
OKAY: [00:14:49] Browser supports RequestAnimationFrame
OKAY: [00:14:49] Browser supports the WebScoket API
INFO: [00:14:49] Starting session (trades) for guest
INFO: [00:14:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:14:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASSL
- feedSymbol = BIT%5ESSL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:14:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:14:49] Streamer WS Hostname: 42334ddb80ed
INFO: [00:14:49] Starting the trades app
INFO: [00:14:49] [START]: Symbol loook up for BIT^SSL
INFO: [00:14:50] [FINSH]: Symbol loook up for BIT^SSL
INFO: [00:14:50] Loaded configuration for trades
INFO: [00:14:50] Creating trades table...
INFO: [00:14:50] Starting trades table for BIT:SSL without montage
INFO: [00:14:50] lo-streamer/1/dist-swarm
INFO: [00:14:50] lo-streamer/1/dist-swarm
INFO: [00:14:51] lo-streamer/1/dist-swarm