We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 13.98 | 0.75 | 5.67 | 13.68 | 14.04 | 13.66 | 1706 |
| 1726156500 | 13.23 | 1.46 | 12.40 | 13.34 | 13.42 | 12.98 | 2250 |
| 1726070100 | 11.77 | -0.62 | -5.00 | 12.24 | 12.59 | 11.56 | 0 |
| 1725983700 | 12.39 | 0.37 | 3.08 | 12.15 | 12.49 | 12.11 | 0 |
| 1725897300 | 12.02 | 0.3 | 2.56 | 11.79 | 12.24 | 11.79 | 510 |
| 1725638100 | 11.72 | -0.77 | -6.16 | 12.54 | 12.77 | 11.66 | 0 |
| 1725551700 | 12.49 | -0.54 | -4.14 | 12.82 | 13.12 | 12.49 | 120 |
| 1725465300 | 13.03 | -0.58 | -4.26 | 12.71 | 13.22 | 12.63 | 200 |
| 1725378900 | 13.61 | -0.93 | -6.40 | 14.43 | 14.59 | 13.45 | 0 |
| 1725292500 | 14.54 | 0.54 | 3.86 | 14.46 | 14.61 | 14.28 | 0 |
| 1725033300 | 14 | -0.34 | -2.37 | 14.06 | 14.33 | 14 | 1896 |
| 1724946900 | 14.34 | 0.54 | 3.91 | 13.65 | 14.43 | 13.62 | 1896 |
| 1724860500 | 13.8 | -0.36 | -2.54 | 14.24 | 14.32 | 13.78 | 300 |
| 1724774100 | 14.16 | 0.06 | 0.43 | 14.11 | 14.24 | 13.85 | 141 |
| 1724687700 | 14.1 | -0.15 | -1.05 | 14.27 | 14.52 | 14.07 | 0 |
| 1724428500 | 14.25 | 0.19 | 1.35 | 13.91 | 14.43 | 13.87 | 0 |
| 1724342100 | 14.06 | -0.1 | -0.71 | 14.18 | 14.51 | 14.06 | 1600 |
| 1724255700 | 14.16 | 0.16 | 1.14 | 14.05 | 14.4 | 13.99 | 0 |
| 1724169300 | 14 | 0.18 | 1.30 | 14.19 | 14.3 | 13.94 | 2041 |
| 1724082900 | 13.82 | 0.35 | 2.60 | 13.56 | 13.84 | 13.45 | 200 |
| 1723823700 | 13.47 | 1.12 | 9.07 | 13.72 | 13.73 | 13.18 | 0 |
| 1723650900 | 12.35 | 0.35 | 2.92 | 12.32 | 12.36 | 12.06 | 180 |
| 1723564500 | 12 | 0.63 | 5.54 | 11.51 | 12 | 11.43 | 170 |
| 1723478100 | 11.37 | 0.07 | 0.62 | 11.47 | 11.68 | 11.22 | 20 |
| 1723218900 | 11.3 | 0.32 | 2.91 | 11.17 | 11.46 | 10.98 | 0 |
| 1723132500 | 10.98 | -0.11 | -0.99 | 9.86 | 10.98 | 9.7899999 | 0 |
| 1723046100 | 11.09 | 0.52 | 4.92 | 10.8 | 11.28 | 10.58 | 17 |
| 1722959700 | 10.57 | 0.31 | 3.02 | 10.64 | 10.79 | 10.07 | 928 |
| 1722873300 | 10.26 | -1.02 | -9.04 | 10.05 | 10.47 | 8.95 | 1707 |
| 1722614100 | 11.28 | -2.17 | -16.13 | 12.56 | 12.56 | 11.19 | 0 |
| 1722527700 | 13.45 | -0.59 | -4.20 | 14.35 | 14.51 | 13.45 | 0 |
| 1722441300 | 14.04 | 0.99 | 7.59 | 13.43 | 14.04 | 13.41 | 0 |
| 1722354900 | 13.05 | -0.18 | -1.36 | 13.33 | 13.58 | 12.93 | 0 |
| 1722268500 | 13.23 | 0.08 | 0.61 | 13.54 | 13.69 | 13.17 | 0 |
| 1722009300 | 13.15 | -0.01 | -0.08 | 12.82 | 13.19 | 12.82 | 0 |
| 1721922900 | 13.16 | -0.21 | -1.57 | 12.95 | 13.22 | 12.52 | 0 |
| 1721836500 | 13.37 | -1.56 | -10.45 | 14.2 | 14.2 | 13.34 | 150 |
| 1721750100 | 14.93 | 0.61 | 4.26 | 14.54 | 14.95 | 14.42 | 0 |
| 1721663700 | 14.32 | 0.12 | 0.85 | 14.07 | 14.63 | 14.07 | 0 |
| 1721404500 | 14.2 | -0.41 | -2.81 | 14.67 | 14.69 | 14.16 | 1400 |
| 1721318100 | 14.61 | -0.59 | -3.88 | 15.19 | 15.34 | 14.61 | 0 |
| 1721231700 | 15.2 | -0.86 | -5.35 | 15.99 | 15.99 | 15.19 | 0 |
| 1721145300 | 16.059999 | 0.02 | 0.12 | 15.85 | 16.12 | 15.58 | 0 |
| 1721058900 | 16.04 | 0.26 | 1.65 | 15.66 | 16.16 | 15.66 | 0 |
| 1720799700 | 15.78 | 0.5 | 3.27 | 15.24 | 15.78 | 15.15 | 1700 |
| 1720713300 | 15.28 | -0.11 | -0.71 | 15.85 | 16.03 | 15.27 | 100 |
| 1720626900 | 15.39 | 0.2 | 1.32 | 15.17 | 15.39 | 15.17 | 0 |
| 1720540500 | 15.19 | 0.11 | 0.73 | 15.22 | 15.3 | 15.19 | 0 |
| 1720454100 | 15.08 | 0.28 | 1.89 | 14.88 | 15.18 | 14.88 | 1700 |
| 1720194900 | 14.8 | 0.17 | 1.16 | 14.7 | 14.83 | 14.61 | 0 |
| 1720108500 | 14.63 | 0.14 | 0.97 | 14.7 | 14.76 | 14.61 | 950 |
| 1720022100 | 14.49 | 0.42 | 2.99 | 14.4 | 14.51 | 14.3 | 0 |
| 1719935700 | 14.07 | 0.22 | 1.59 | 13.91 | 14.07 | 13.63 | 0 |
| 1719849300 | 13.85 | -0.5 | -3.48 | 14.04 | 14.04 | 13.7 | 0 |
| 1719590100 | 14.35 | 0.26 | 1.85 | 14.4 | 14.68 | 14.28 | 0 |
| 1719503700 | 14.09 | 0.15 | 1.08 | 14.01 | 14.23 | 13.97 | 0 |
| 1719417300 | 13.94 | 0.02 | 0.14 | 14.14 | 14.26 | 13.86 | 100 |
| 1719330900 | 13.92 | -0.28 | -1.97 | 13.83 | 13.96 | 13.71 | 0 |
| 1719244500 | 14.2 | 0.14 | 1.00 | 14.02 | 14.26 | 13.87 | 0 |
| 1718985300 | 14.06 | -0.29 | -2.02 | 14.22 | 14.23 | 13.94 | 0 |
| 1718898900 | 14.35 | 0.02 | 0.14 | 14.5 | 14.61 | 14.31 | 0 |
| 1718812500 | 14.33 | 0.2 | 1.42 | 14.35 | 14.37 | 14.29 | 300 |
| 1718726100 | 14.13 | 0.37 | 2.69 | 14.17 | 14.23 | 14.08 | 320 |
| 1718639700 | 13.76 | 0.26 | 1.93 | 13.62 | 13.76 | 13.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
